Strategy Tester Report
X-PERSONAL FINNAL
RVDMarkets-Demo ECN (Build 711)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2012.01.01 23:00 - 2013.12.31 17:45 (2012.01.01 - 2014.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыAcount_Number=0; TIPE=5; TIPE_="1:Switch 2:Hedging 3:Avera[-] 4:Avera[+] 5:Hedging&Avera[+]"; Magic=123456; Lots_Buy=0.5; Lots_Sell=0.5; TP=0; SL=0; TS=0; TS_Start=0; Close_By_Signal=true; Must_Profit=false; Time_Info="Time Trading Server"; OpenHour=0; CloseHour=24; Hedging_Jarak=30; Hedging_Target=0; Hedging_Multiplier=1.667; Averaging_Jarak=25; Averaging_Target=0; Averaging_Multiplier=1; Sift=0;
Баров в истории148771Смоделировано тиков23871128Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредТекущий (3)
Чистая прибыль408080.26Общая прибыль497597.08Общий убыток-89516.83
Прибыльность5.56Матожидание выигрыша392.76
Абсолютная просадка7.00Максимальная просадка16273.57 (3.85%)Относительная просадка20.76% (7992.58)
Всего сделок1039Короткие позиции (% выигравших)533 (78.42%)Длинные позиции (% выигравших)506 (78.06%)
Прибыльные сделки (% от всех)813 (78.25%)Убыточные сделки (% от всех)226 (21.75%)
Самая большаяприбыльная сделка18805.54убыточная сделка-19260.16
Среднийприбыльная сделка612.05убыточная сделка-396.09
Максимальное количествонепрерывных выигрышей (прибыль)31 (32281.36)непрерывных проигрышей (убыток)8 (-4432.00)
Максимальнаянепрерывная прибыль (число выигрышей)32281.36 (31)непрерывный убыток (число проигрышей)-24495.39 (3)
Среднийнепрерывный выигрыш7непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.03 00:00buy10.501.293550.000000.00000
22012.01.03 01:15buy20.501.296070.000000.00000
32012.01.03 02:09buy30.501.298590.000000.00000
42012.01.03 09:53buy40.501.301090.000000.00000
52012.01.03 10:09buy50.501.303610.000000.00000
62012.01.03 15:21buy60.501.306130.000000.00000
72012.01.04 00:00close60.501.305290.000000.00000-46.669953.34
82012.01.04 00:00close50.501.305290.000000.0000079.3410032.68
92012.01.04 00:00close40.501.305290.000000.00000205.3410238.02
102012.01.04 00:00close30.501.305290.000000.00000330.3410568.36
112012.01.04 00:00close20.501.305290.000000.00000456.3411024.70
122012.01.04 00:00close10.501.305290.000000.00000582.3411607.04
132012.01.04 00:00sell70.501.305280.000000.00000
142012.01.04 02:41sell80.501.302770.000000.00000
152012.01.04 11:18sell90.501.300260.000000.00000
162012.01.04 11:32sell100.501.297730.000000.00000
172012.01.04 13:06sell110.501.295220.000000.00000
182012.01.04 15:16sell120.501.292710.000000.00000
192012.01.04 15:37sell130.501.290200.000000.00000
202012.01.05 08:52sell140.501.287650.000000.00000
212012.01.05 08:59sell150.501.285080.000000.00000
222012.01.05 11:40sell160.501.282550.000000.00000
232012.01.05 14:04sell170.501.280020.000000.00000
242012.01.05 21:11sell180.501.277500.000000.00000
252012.01.06 13:31sell190.501.274950.000000.00000
262012.01.06 14:01sell200.501.272440.000000.00000
272012.01.06 15:41sell210.501.269930.000000.00000
282012.01.08 23:19sell220.501.267410.000000.00000
292012.01.09 00:00close220.501.267860.000000.00000-25.8411581.20
302012.01.09 00:00close210.501.267860.000000.00000100.1611681.36
312012.01.09 00:00close200.501.267860.000000.00000225.6611907.02
322012.01.09 00:00close190.501.267860.000000.00000351.1612258.18
332012.01.09 00:00close180.501.267860.000000.00000477.8212736.00
342012.01.09 00:00close170.501.267860.000000.00000603.8213339.82
352012.01.09 00:00close160.501.267860.000000.00000730.3214070.14
362012.01.09 00:00close150.501.267860.000000.00000856.8214926.96
372012.01.09 00:00close140.501.267860.000000.00000985.3215912.28
382012.01.09 00:00close130.501.267860.000000.000001110.3017022.58
392012.01.09 00:00close120.501.267860.000000.000001235.8018258.38
402012.01.09 00:00close110.501.267860.000000.000001361.3019619.68
412012.01.09 00:00close100.501.267860.000000.000001486.8021106.48
422012.01.09 00:00close90.501.267860.000000.000001613.3022719.78
432012.01.09 00:00close80.501.267860.000000.000001738.8024458.58
442012.01.09 00:00close70.501.267860.000000.000001864.3026322.88
452012.01.09 00:00buy230.501.267890.000000.00000
462012.01.09 05:20buy240.501.270410.000000.00000
472012.01.09 07:32buy250.501.272930.000000.00000
482012.01.09 08:11buy260.501.275480.000000.00000
492012.01.09 10:12buy270.501.278000.000000.00000
502012.01.10 10:22buy280.501.280510.000000.00000
512012.01.11 00:00close280.501.275230.000000.00000-268.6626054.22
522012.01.11 00:00close270.501.275230.000000.00000-145.3225908.90
532012.01.11 00:00close260.501.275230.000000.00000-19.3225889.58
542012.01.11 00:00close250.501.275230.000000.00000108.1825997.76
552012.01.11 00:00close240.501.275230.000000.00000234.1826231.94
562012.01.11 00:00close230.501.275230.000000.00000360.1826592.12
572012.01.11 00:00sell290.501.275220.000000.00000
582012.01.11 08:24buy300.841.278230.000000.00000
592012.01.11 10:31sell311.401.275200.000000.00000
602012.01.11 11:19close300.841.272720.000000.00000-467.0426125.08
612012.01.11 11:19close311.401.272750.000000.00000336.0026461.08
622012.01.11 11:19close290.501.272750.000000.00000121.0026582.08
632012.01.12 00:00buy320.501.272150.000000.00000
642012.01.12 09:59buy330.501.274650.000000.00000
652012.01.12 12:18buy340.501.277200.000000.00000
662012.01.12 14:29buy350.501.279720.000000.00000
672012.01.12 15:04buy360.501.282270.000000.00000
682012.01.13 00:00close360.501.282040.000000.00000-16.1626565.92
692012.01.13 00:00close350.501.282040.000000.00000111.3426677.26
702012.01.13 00:00close340.501.282040.000000.00000237.3426914.60
712012.01.13 00:00close330.501.282040.000000.00000364.8427279.44
722012.01.13 00:00close320.501.282040.000000.00000489.8427769.28
732012.01.13 00:00sell370.501.282050.000000.00000
742012.01.13 06:08buy380.841.285050.000000.00000
752012.01.13 06:20buy390.501.287570.000000.00000
762012.01.13 09:36sell402.241.282030.000000.00000
772012.01.13 10:24sell410.501.279490.000000.00000
782012.01.13 10:41close390.501.278520.000000.00000-455.0027314.28
792012.01.13 10:41close380.841.278520.000000.00000-552.7226761.56
802012.01.13 10:41close410.501.278550.000000.0000044.5026806.06
812012.01.13 10:41close402.241.278550.000000.00000768.3227574.38
822012.01.13 10:41close370.501.278550.000000.00000172.5027746.88
832012.01.17 00:00buy420.501.266670.000000.00000
842012.01.17 01:51buy430.501.269230.000000.00000
852012.01.17 02:35buy440.501.271750.000000.00000
862012.01.17 07:07buy450.501.274280.000000.00000
872012.01.17 07:50buy460.501.276790.000000.00000
882012.01.17 10:01buy470.501.279290.000000.00000
892012.01.18 10:13buy480.501.281830.000000.00000
902012.01.18 10:20buy490.501.284350.000000.00000
912012.01.19 00:04buy500.501.286850.000000.00000
922012.01.19 09:01buy510.501.289370.000000.00000
932012.01.19 12:52buy520.501.291870.000000.00000
942012.01.19 18:28buy530.501.294380.000000.00000
952012.01.19 21:12buy540.501.296880.000000.00000
962012.01.22 23:00close540.501.288080.000000.00000-444.6627302.22
972012.01.22 23:00close530.501.288080.000000.00000-319.6626982.56
982012.01.22 23:00close520.501.288080.000000.00000-194.1626788.40
992012.01.22 23:00close510.501.288080.000000.00000-69.1626719.24
1002012.01.22 23:00close500.501.288080.000000.0000056.8426776.08
1012012.01.22 23:00close490.501.288080.000000.00000175.3626951.44
1022012.01.22 23:00close480.501.288080.000000.00000301.3627252.80
1032012.01.22 23:00close470.501.288080.000000.00000426.2027679.00
1042012.01.22 23:00close460.501.288080.000000.00000551.2028230.20
1052012.01.22 23:00close450.501.288080.000000.00000676.7028906.90
1062012.01.22 23:00close440.501.288080.000000.00000803.2029710.10
1072012.01.22 23:00close430.501.288080.000000.00000929.2030639.30
1082012.01.22 23:00close420.501.288080.000000.000001057.2031696.50
1092012.01.22 23:00sell550.501.288090.000000.00000
1102012.01.23 00:00close550.501.288720.000000.00000-34.8431661.66
1112012.01.23 00:00buy560.501.288710.000000.00000
1122012.01.23 08:06buy570.501.291220.000000.00000
1132012.01.23 08:20buy580.501.293730.000000.00000
1142012.01.23 10:42buy590.501.296250.000000.00000
1152012.01.23 11:05buy600.501.298760.000000.00000
1162012.01.23 13:01buy610.501.301260.000000.00000
1172012.01.23 15:00buy620.501.303780.000000.00000
1182012.01.25 18:02buy630.501.306310.000000.00000
1192012.01.25 18:15buy640.501.308860.000000.00000
1202012.01.25 20:42buy650.501.311370.000000.00000
1212012.01.26 09:44buy660.501.313880.000000.00000
1222012.01.26 09:51buy670.501.316390.000000.00000
1232012.01.27 16:57buy680.501.318910.000000.00000
1242012.01.27 18:35buy690.501.321440.000000.00000
1252012.01.30 00:00close690.501.320510.000000.00000-51.1631610.50
1262012.01.30 00:00close680.501.320510.000000.0000075.3431685.84
1272012.01.30 00:00close670.501.320510.000000.00000199.1831885.02
1282012.01.30 00:00close660.501.320510.000000.00000324.6832209.70
1292012.01.30 00:00close650.501.320510.000000.00000443.7032653.40
1302012.01.30 00:00close640.501.320510.000000.00000569.2033222.60
1312012.01.30 00:00close630.501.320510.000000.00000696.7033919.30
1322012.01.30 00:00close620.501.320510.000000.00000818.8834738.18
1332012.01.30 00:00close610.501.320510.000000.00000944.8835683.06
1342012.01.30 00:00close600.501.320510.000000.000001069.8836752.94
1352012.01.30 00:00close590.501.320510.000000.000001195.3837948.32
1362012.01.30 00:00close580.501.320510.000000.000001321.3839269.70
1372012.01.30 00:00close570.501.320510.000000.000001446.8840716.58
1382012.01.30 00:00close560.501.320510.000000.000001572.3842288.96
1392012.01.30 00:00sell700.501.320540.000000.00000
1402012.01.30 01:35sell710.501.318020.000000.00000
1412012.01.30 06:50sell720.501.315500.000000.00000
1422012.01.30 09:15sell730.501.312990.000000.00000
1432012.01.30 12:43sell740.501.310470.000000.00000
1442012.01.30 14:07sell750.501.307940.000000.00000
1452012.01.31 16:54sell760.501.305440.000000.00000
1462012.02.01 00:00close760.501.307570.000000.00000-109.8442179.12
1472012.02.01 00:00close750.501.307570.000000.0000014.3242193.44
1482012.02.01 00:00close740.501.307570.000000.00000140.8242334.26
1492012.02.01 00:00close730.501.307570.000000.00000266.8242601.08
1502012.02.01 00:00close720.501.307570.000000.00000392.3242993.40
1512012.02.01 00:00close710.501.307570.000000.00000518.3243511.72
1522012.02.01 00:00close700.501.307570.000000.00000644.3244156.04
1532012.02.01 00:00buy770.501.307560.000000.00000
1542012.02.01 06:27sell780.841.304540.000000.00000
1552012.02.01 08:36buy791.401.307550.000000.00000
1562012.02.01 09:02close791.401.309990.000000.00000334.6044490.64
1572012.02.01 09:02close770.501.309990.000000.00000119.0044609.64
1582012.02.01 09:02close780.841.310020.000000.00000-464.5244145.12
1592012.02.05 23:00sell800.501.312110.000000.00000
1602012.02.06 02:08sell810.501.309590.000000.00000
1612012.02.06 06:22sell820.501.307070.000000.00000
1622012.02.06 09:03sell830.501.304560.000000.00000
1632012.02.07 00:00close830.501.311780.000000.00000-364.3443780.78
1642012.02.07 00:00close820.501.311780.000000.00000-238.8443541.94
1652012.02.07 00:00close810.501.311780.000000.00000-112.8443429.10
1662012.02.07 00:00close800.501.311780.000000.0000012.3243441.42
1672012.02.07 00:00buy840.501.311770.000000.00000
1682012.02.07 07:36buy850.501.314360.000000.00000
1692012.02.07 13:39buy860.501.316890.000000.00000
1702012.02.07 14:25buy870.501.319410.000000.00000
1712012.02.07 15:25buy880.501.321930.000000.00000
1722012.02.07 15:57buy890.501.324440.000000.00000
1732012.02.07 16:16buy900.501.326950.000000.00000
1742012.02.09 06:02buy910.501.329500.000000.00000
1752012.02.09 14:58buy920.501.332000.000000.00000
1762012.02.10 00:00close920.501.327510.000000.00000-229.1643212.26
1772012.02.10 00:00close910.501.327510.000000.00000-104.1643108.10
1782012.02.10 00:00close900.501.327510.000000.0000014.7043122.80
1792012.02.10 00:00close890.501.327510.000000.00000140.2043263.00
1802012.02.10 00:00close880.501.327510.000000.00000265.7043528.70
1812012.02.10 00:00close870.501.327510.000000.00000391.7043920.40
1822012.02.10 00:00close860.501.327510.000000.00000517.7044438.10
1832012.02.10 00:00close850.501.327510.000000.00000644.2045082.30
1842012.02.10 00:00close840.501.327510.000000.00000773.7045856.00
1852012.02.10 00:00sell930.501.327500.000000.00000
1862012.02.10 07:27sell940.501.324990.000000.00000
1872012.02.10 12:07sell950.501.322470.000000.00000
1882012.02.10 12:15sell960.501.319960.000000.00000
1892012.02.10 13:21sell970.501.317440.000000.00000
1902012.02.12 23:00close970.501.323830.000000.00000-322.0045534.00
1912012.02.12 23:00close960.501.323830.000000.00000-196.0045338.00
1922012.02.12 23:00close950.501.323830.000000.00000-70.5045267.50
1932012.02.12 23:00close940.501.323830.000000.0000055.5045323.00
1942012.02.12 23:00close930.501.323830.000000.00000181.0045504.00
1952012.02.12 23:00buy980.501.323840.000000.00000
1962012.02.13 00:00close980.501.323930.000000.00000-0.1645503.84
1972012.02.13 00:00sell990.501.323960.000000.00000
1982012.02.13 00:38sell1000.501.321440.000000.00000
1992012.02.13 07:16buy1011.671.326980.000000.00000
2002012.02.13 13:48sell1022.791.323980.000000.00000
2012012.02.13 15:12sell1030.501.321450.000000.00000
2022012.02.13 15:45close1011.671.321020.000000.00000-1003.6744500.17
2032012.02.13 15:45close1030.501.321050.000000.0000017.5044517.67
2042012.02.13 15:45close1022.791.321050.000000.00000803.5245321.19
2052012.02.13 15:45close1000.501.321050.000000.0000017.0045338.19
2062012.02.13 15:45close990.501.321050.000000.00000143.0045481.19
2072012.02.16 00:00buy1040.501.305470.000000.00000
2082012.02.16 02:20sell1050.841.302440.000000.00000
2092012.02.16 06:58sell1060.501.299920.000000.00000
2102012.02.16 08:33close1040.501.299070.000000.00000-322.5045158.69
2112012.02.16 08:33close1060.501.299100.000000.0000038.5045197.19
2122012.02.16 08:33close1050.841.299100.000000.00000276.3645473.55
2132012.02.27 00:00sell1070.501.346690.000000.00000
2142012.02.27 06:13sell1080.501.344170.000000.00000
2152012.02.27 10:16sell1090.501.341670.000000.00000
2162012.02.27 12:27sell1100.501.339150.000000.00000
2172012.02.27 14:33sell1110.501.336650.000000.00000
2182012.02.28 00:00close1110.501.340700.000000.00000-205.8445267.71
2192012.02.28 00:00close1100.501.340700.000000.00000-80.8445186.87
2202012.02.28 00:00close1090.501.340700.000000.0000045.1645232.03
2212012.02.28 00:00close1080.501.340700.000000.00000170.1645402.19
2222012.02.28 00:00close1070.501.340700.000000.00000296.1645698.35
2232012.02.28 00:00buy1120.501.340710.000000.00000
2242012.02.28 04:42buy1130.501.343230.000000.00000
2252012.02.28 08:23buy1140.501.345740.000000.00000
2262012.02.29 00:00close1140.501.347850.000000.00000100.8445799.19
2272012.02.29 00:00close1130.501.347850.000000.00000226.3446025.53
2282012.02.29 00:00close1120.501.347850.000000.00000352.3446377.87
2292012.02.29 00:00sell1150.501.347840.000000.00000
2302012.02.29 08:11sell1160.501.345330.000000.00000
2312012.02.29 10:43sell1170.501.342820.000000.00000
2322012.02.29 15:06sell1180.501.340170.000000.00000
2332012.02.29 15:41sell1190.501.337670.000000.00000
2342012.02.29 15:51sell1200.501.335150.000000.00000
2352012.02.29 20:27sell1210.501.332650.000000.00000
2362012.03.01 12:50sell1220.501.330140.000000.00000
2372012.03.02 07:21sell1230.501.327560.000000.00000
2382012.03.02 08:53sell1240.501.325060.000000.00000
2392012.03.02 12:01sell1250.501.322530.000000.00000
2402012.03.02 14:48sell1260.501.320020.000000.00000
2412012.03.05 07:19sell1270.501.317510.000000.00000
2422012.03.06 10:16sell1280.501.315000.000000.00000
2432012.03.06 14:00sell1290.501.312480.000000.00000
2442012.03.07 14:39sell1300.501.309960.000000.00000
2452012.03.08 00:00close1300.501.314010.000000.00000-207.5246170.35
2462012.03.08 00:00close1290.501.314010.000000.00000-82.3646087.99
2472012.03.08 00:00close1280.501.314010.000000.0000043.6446131.63
2482012.03.08 00:00close1270.501.314010.000000.00000168.3046299.93
2492012.03.08 00:00close1260.501.314010.000000.00000292.9646592.89
2502012.03.08 00:00close1250.501.314010.000000.00000418.4647011.35
2512012.03.08 00:00close1240.501.314010.000000.00000544.9647556.31
2522012.03.08 00:00close1230.501.314010.000000.00000669.9648226.27
2532012.03.08 00:00close1220.501.314010.000000.00000798.1249024.39
2542012.03.08 00:00close1210.501.314010.000000.00000921.1049945.49
2552012.03.08 00:00close1200.501.314010.000000.000001046.1050991.59
2562012.03.08 00:00close1190.501.314010.000000.000001172.1052163.69
2572012.03.08 00:00close1180.501.314010.000000.000001297.1053460.79
2582012.03.08 00:00close1170.501.314010.000000.000001429.6054890.39
2592012.03.08 00:00close1160.501.314010.000000.000001555.1056445.49
2602012.03.08 00:00close1150.501.314010.000000.000001680.6058126.09
2612012.03.08 00:00buy1310.501.314020.000000.00000
2622012.03.08 03:25buy1320.501.316530.000000.00000
2632012.03.08 09:13buy1330.501.319090.000000.00000
2642012.03.08 09:36buy1340.501.321600.000000.00000
2652012.03.08 11:53buy1350.501.324110.000000.00000
2662012.03.08 13:38buy1360.501.326610.000000.00000
2672012.03.09 00:00close1360.501.327180.000000.0000023.8458149.93
2682012.03.09 00:00close1350.501.327180.000000.00000148.8458298.77
2692012.03.09 00:00close1340.501.327180.000000.00000274.3458573.11
2702012.03.09 00:00close1330.501.327180.000000.00000399.8458972.95
2712012.03.09 00:00close1320.501.327180.000000.00000527.8459500.79
2722012.03.09 00:00close1310.501.327180.000000.00000653.3460154.13
2732012.03.09 00:00sell1370.501.327170.000000.00000
2742012.03.09 06:02sell1380.501.324630.000000.00000
2752012.03.09 07:51sell1390.501.322120.000000.00000
2762012.03.09 13:01sell1400.501.319600.000000.00000
2772012.03.09 13:32sell1410.501.317070.000000.00000
2782012.03.09 13:50sell1420.501.314540.000000.00000
2792012.03.09 14:56sell1430.501.312020.000000.00000
2802012.03.12 00:00close1430.501.312180.000000.00000-11.3460142.79
2812012.03.12 00:00close1420.501.312180.000000.00000114.6660257.45
2822012.03.12 00:00close1410.501.312180.000000.00000241.1660498.61
2832012.03.12 00:00close1400.501.312180.000000.00000367.6660866.27
2842012.03.12 00:00close1390.501.312180.000000.00000493.6661359.93
2852012.03.12 00:00close1380.501.312180.000000.00000619.1661979.09
2862012.03.12 00:00close1370.501.312180.000000.00000746.1662725.25
2872012.03.12 00:00buy1440.501.312170.000000.00000
2882012.03.12 01:07sell1450.841.309160.000000.00000
2892012.03.12 09:16buy1461.401.312170.000000.00000
2902012.03.12 15:55close1461.401.314580.000000.00000330.4063055.65
2912012.03.12 15:55close1440.501.314580.000000.00000118.0063173.65
2922012.03.12 15:55close1450.841.314610.000000.00000-462.0062711.65
2932012.03.13 00:00sell1470.501.316940.000000.00000
2942012.03.13 08:12sell1480.501.314400.000000.00000
2952012.03.13 10:24sell1490.501.311880.000000.00000
2962012.03.13 12:15sell1500.501.309370.000000.00000
2972012.03.13 12:50sell1510.501.306850.000000.00000
2982012.03.14 05:58sell1520.501.304340.000000.00000
2992012.03.14 15:45sell1530.501.301820.000000.00000
3002012.03.15 00:00close1530.501.302170.000000.00000-22.5262689.13
3012012.03.15 00:00close1520.501.302170.000000.00000103.4862792.61
3022012.03.15 00:00close1510.501.302170.000000.00000228.1463020.75
3032012.03.15 00:00close1500.501.302170.000000.00000354.1463374.89
3042012.03.15 00:00close1490.501.302170.000000.00000479.6463854.53
3052012.03.15 00:00close1480.501.302170.000000.00000605.6464460.17
3062012.03.15 00:00close1470.501.302170.000000.00000732.6465192.81
3072012.03.15 00:00buy1540.501.302150.000000.00000
3082012.03.15 06:31buy1550.501.304660.000000.00000
3092012.03.15 14:41buy1560.501.307200.000000.00000
3102012.03.15 17:02buy1570.501.309730.000000.00000
3112012.03.16 12:32buy1580.501.312290.000000.00000
3122012.03.16 13:40buy1590.501.314800.000000.00000
3132012.03.16 14:03buy1600.501.317310.000000.00000
3142012.03.19 14:46buy1610.501.319840.000000.00000
3152012.03.19 15:20buy1620.501.322340.000000.00000
3162012.03.19 15:41buy1630.501.324860.000000.00000
3172012.03.21 02:32buy1640.501.327370.000000.00000
3182012.03.26 13:21buy1650.501.329890.000000.00000
3192012.03.26 13:46buy1660.501.332410.000000.00000
3202012.03.26 20:35buy1670.501.334920.000000.00000
3212012.03.27 10:09buy1680.501.337430.000000.00000
3222012.03.29 00:00close1680.501.331550.000000.00000-305.1464887.67
3232012.03.29 00:00close1670.501.331550.000000.00000-181.8064705.87
3242012.03.29 00:00close1660.501.331550.000000.00000-56.3064649.57
3252012.03.29 00:00close1650.501.331550.000000.0000069.7064719.27
3262012.03.29 00:00close1640.501.331550.000000.00000184.9064904.17
3272012.03.29 00:00close1630.501.331550.000000.00000306.0865210.25
3282012.03.29 00:00close1620.501.331550.000000.00000432.0865642.33
3292012.03.29 00:00close1610.501.331550.000000.00000557.0866199.41
3302012.03.29 00:00close1600.501.331550.000000.00000681.4266880.83
3312012.03.29 00:00close1590.501.331550.000000.00000806.9267687.75
3322012.03.29 00:00close1580.501.331550.000000.00000932.4268620.17
3332012.03.29 00:00close1570.501.331550.000000.000001058.2669678.43
3342012.03.29 00:00close1560.501.331550.000000.000001184.7670863.19
3352012.03.29 00:00close1550.501.331550.000000.000001311.7672174.95
3362012.03.29 00:00close1540.501.331550.000000.000001437.2673612.21
3372012.03.29 00:00sell1690.501.331540.000000.00000
3382012.03.29 10:21sell1700.501.328990.000000.00000
3392012.03.29 13:25sell1710.501.326480.000000.00000
3402012.03.30 01:54buy1722.501.334600.000000.00000
3412012.03.30 07:51buy1730.501.337130.000000.00000
3422012.03.30 15:51sell1745.011.331600.000000.00000
3432012.03.30 17:23buy17510.861.334620.000000.00000
3442012.04.01 23:16buy1760.501.337140.000000.00000
3452012.04.02 00:00close1760.501.337160.000000.00000-3.6673608.55
3462012.04.02 00:00close17510.861.337160.000000.000002657.2276265.77
3472012.04.02 00:00close1730.501.337160.000000.00000-3.1676262.61
3482012.04.02 00:00close1722.501.337160.000000.00000616.7076879.31
3492012.04.02 00:00close1745.011.337190.000000.00000-2834.0674045.26
3502012.04.02 00:00close1710.501.337190.000000.00000-539.6873505.58
3512012.04.02 00:00close1700.501.337190.000000.00000-414.1873091.40
3522012.04.02 00:00close1690.501.337190.000000.00000-286.6872804.72
3532012.04.02 00:00sell1770.501.337180.000000.00000
3542012.04.02 01:25sell1780.501.334670.000000.00000
3552012.04.02 13:07sell1790.501.332160.000000.00000
3562012.04.02 14:01sell1800.501.329650.000000.00000
3572012.04.03 19:11sell1810.501.327120.000000.00000
3582012.04.03 19:16sell1820.501.324610.000000.00000
3592012.04.03 19:58sell1830.501.322100.000000.00000
3602012.04.04 02:44sell1840.501.319570.000000.00000
3612012.04.04 09:52sell1850.501.317060.000000.00000
3622012.04.04 12:18sell1860.501.314550.000000.00000
3632012.04.04 13:36sell1870.501.312010.000000.00000
3642012.04.05 10:17sell1880.501.309490.000000.00000
3652012.04.05 10:44sell1890.501.306980.000000.00000
3662012.04.05 13:38sell1900.501.304470.000000.00000
3672012.04.09 00:00close1900.501.306910.000000.00000-126.1872678.54
3682012.04.09 00:00close1890.501.306910.000000.00000-0.6872677.86
3692012.04.09 00:00close1880.501.306910.000000.00000124.8272802.68
3702012.04.09 00:00close1870.501.306910.000000.00000248.3073050.98
3712012.04.09 00:00close1860.501.306910.000000.00000375.3073426.28
3722012.04.09 00:00close1850.501.306910.000000.00000500.8073927.08
3732012.04.09 00:00close1840.501.306910.000000.00000626.3074553.38
3742012.04.09 00:00close1830.501.306910.000000.00000751.9675305.34
3752012.04.09 00:00close1820.501.306910.000000.00000877.4676182.80
3762012.04.09 00:00close1810.501.306910.000000.000001002.9677185.76
3772012.04.09 00:00close1800.501.306910.000000.000001128.6278314.38
3782012.04.09 00:00close1790.501.306910.000000.000001254.1279568.50
3792012.04.09 00:00close1780.501.306910.000000.000001379.6280948.12
3802012.04.09 00:00close1770.501.306910.000000.000001505.1282453.24
3812012.04.09 00:00buy1910.501.306900.000000.00000
3822012.04.09 02:10sell1920.841.303880.000000.00000
3832012.04.09 05:44buy1931.401.306910.000000.00000
3842012.04.09 17:08close1931.401.309380.000000.00000338.8082792.04
3852012.04.09 17:08close1910.501.309380.000000.00000121.5082913.54
3862012.04.09 17:08close1920.841.309410.000000.00000-468.7282444.82
3872012.04.13 00:00sell1940.501.318230.000000.00000
3882012.04.13 09:05sell1950.501.315700.000000.00000
3892012.04.13 13:46sell1960.501.313170.000000.00000
3902012.04.13 14:51sell1970.501.310660.000000.00000
3912012.04.13 15:24sell1980.501.308150.000000.00000
3922012.04.15 23:20sell1990.501.305630.000000.00000
3932012.04.16 00:00close1990.501.306880.000000.00000-65.8482378.98
3942012.04.16 00:00close1980.501.306880.000000.0000060.1682439.14
3952012.04.16 00:00close1970.501.306880.000000.00000185.6682624.80
3962012.04.16 00:00close1960.501.306880.000000.00000311.1682935.96
3972012.04.16 00:00close1950.501.306880.000000.00000437.6683373.62
3982012.04.16 00:00close1940.501.306880.000000.00000564.1683937.78
3992012.04.16 00:00buy2000.501.306910.000000.00000
4002012.04.16 01:33sell2010.841.303870.000000.00000
4012012.04.16 01:39sell2020.501.301360.000000.00000
4022012.04.16 07:38close2000.501.300510.000000.00000-322.5083615.28
4032012.04.16 07:38close2020.501.300540.000000.0000038.5083653.78
4042012.04.16 07:38close2010.841.300540.000000.00000275.5283929.30
4052012.04.23 00:00sell2030.501.320070.000000.00000
4062012.04.23 07:24sell2040.501.317570.000000.00000
4072012.04.23 08:29sell2050.501.315040.000000.00000
4082012.04.23 12:40sell2060.501.312510.000000.00000
4092012.04.24 00:00close2060.501.315410.000000.00000-148.3483780.96
4102012.04.24 00:00close2050.501.315410.000000.00000-21.8483759.12
4112012.04.24 00:00close2040.501.315410.000000.00000104.6683863.78
4122012.04.24 00:00close2030.501.315410.000000.00000229.6684093.44
4132012.04.24 00:00buy2070.501.315400.000000.00000
4142012.04.24 08:01buy2080.501.317900.000000.00000
4152012.04.24 14:47buy2090.501.320420.000000.00000
4162012.04.25 10:08buy2100.501.322930.000000.00000
4172012.04.26 08:33buy2110.501.325440.000000.00000
4182012.05.01 14:56buy2120.501.327970.000000.00000
4192012.05.02 00:00close2120.501.323560.000000.00000-225.1683868.28
4202012.05.02 00:00close2110.501.323560.000000.00000-105.1483763.14
4212012.05.02 00:00close2100.501.323560.000000.0000013.8883777.02
4222012.05.02 00:00close2090.501.323560.000000.00000137.2283914.24
4232012.05.02 00:00close2080.501.323560.000000.00000263.2284177.46
4242012.05.02 00:00close2070.501.323560.000000.00000388.2284565.68
4252012.05.02 00:00sell2130.501.323550.000000.00000
4262012.05.02 01:57sell2140.501.321040.000000.00000
4272012.05.02 08:47sell2150.501.318510.000000.00000
4282012.05.02 10:01sell2160.501.316010.000000.00000
4292012.05.02 10:25sell2170.501.313500.000000.00000
4302012.05.03 13:33sell2180.501.310970.000000.00000
4312012.05.04 16:44sell2190.501.308460.000000.00000
4322012.05.06 23:00sell2200.501.302450.000000.00000
4332012.05.06 23:17sell2210.501.299940.000000.00000
4342012.05.06 23:32sell2220.501.297400.000000.00000
4352012.05.07 00:00close2220.501.298600.000000.00000-63.3484502.34
4362012.05.07 00:00close2210.501.298600.000000.0000063.6684566.00
4372012.05.07 00:00close2200.501.298600.000000.00000189.1684755.16
4382012.05.07 00:00close2190.501.298600.000000.00000489.6685244.82
4392012.05.07 00:00close2180.501.298600.000000.00000614.3285859.14
4402012.05.07 00:00close2170.501.298600.000000.00000738.3086597.44
4412012.05.07 00:00close2160.501.298600.000000.00000863.8087461.24
4422012.05.07 00:00close2150.501.298600.000000.00000988.8088450.04
4432012.05.07 00:00close2140.501.298600.000000.000001115.3089565.34
4442012.05.07 00:00close2130.501.298600.000000.000001240.8090806.14
4452012.05.07 00:00buy2230.501.298610.000000.00000
4462012.05.07 07:33buy2240.501.301120.000000.00000
4472012.05.07 11:06buy2250.501.303630.000000.00000
4482012.05.07 17:33buy2260.501.306140.000000.00000
4492012.05.08 00:00close2260.501.305640.000000.00000-29.6690776.48
4502012.05.08 00:00close2250.501.305640.000000.0000095.8490872.32
4512012.05.08 00:00close2240.501.305640.000000.00000221.3491093.66
4522012.05.08 00:00close2230.501.305640.000000.00000346.8491440.50
4532012.05.08 00:00sell2270.501.305650.000000.00000
4542012.05.08 02:57sell2280.501.303140.000000.00000
4552012.05.08 10:31sell2290.501.300630.000000.00000
4562012.05.09 02:10sell2300.501.298110.000000.00000
4572012.05.09 13:13sell2310.501.295600.000000.00000
4582012.05.09 14:03sell2320.501.293100.000000.00000
4592012.05.11 02:39sell2330.501.290590.000000.00000
4602012.05.14 02:58sell2340.501.288070.000000.00000
4612012.05.14 13:20sell2350.501.285560.000000.00000
4622012.05.14 13:39sell2360.501.283050.000000.00000
4632012.05.15 13:58sell2370.501.280540.000000.00000
4642012.05.15 14:11sell2380.501.278030.000000.00000
4652012.05.15 16:12sell2390.501.275490.000000.00000
4662012.05.15 20:13sell2400.501.272970.000000.00000
4672012.05.16 05:17sell2410.501.270460.000000.00000
4682012.05.17 12:26sell2420.501.267920.000000.00000
4692012.05.18 00:00close2420.501.269440.000000.00000-79.3491361.16
4702012.05.18 00:00close2410.501.269440.000000.0000045.1491406.30
4712012.05.18 00:00close2400.501.269440.000000.00000169.8091576.10
4722012.05.18 00:00close2390.501.269440.000000.00000295.8091871.90
4732012.05.18 00:00close2380.501.269440.000000.00000422.8092294.70
4742012.05.18 00:00close2370.501.269440.000000.00000548.3092843.00
4752012.05.18 00:00close2360.501.269440.000000.00000672.9693515.96
4762012.05.18 00:00close2350.501.269440.000000.00000798.4694314.42
4772012.05.18 00:00close2340.501.269440.000000.00000923.9695238.38
4782012.05.18 00:00close2330.501.269440.000000.000001049.1296287.50
4792012.05.18 00:00close2320.501.269440.000000.000001171.2697458.76
4802012.05.18 00:00close2310.501.269440.000000.000001296.2698755.02
4812012.05.18 00:00close2300.501.269440.000000.000001421.76100176.78
4822012.05.18 00:00close2290.501.269440.000000.000001546.92101723.70
4832012.05.18 00:00close2280.501.269440.000000.000001672.42103396.12
4842012.05.18 00:00close2270.501.269440.000000.000001797.92105194.04
4852012.05.18 00:00buy2430.501.269450.000000.00000
4862012.05.18 05:52sell2440.841.266440.000000.00000
4872012.05.18 09:27buy2451.401.269450.000000.00000
4882012.05.18 13:12close2451.401.271860.000000.00000330.40105524.44
4892012.05.18 13:12close2430.501.271860.000000.00000118.00105642.44
4902012.05.18 13:12close2440.841.271890.000000.00000-462.00105180.44
4912012.05.22 00:00sell2460.501.281030.000000.00000
4922012.05.22 05:00sell2470.501.278510.000000.00000
4932012.05.22 10:04sell2480.501.275980.000000.00000
4942012.05.22 16:58sell2490.501.273440.000000.00000
4952012.05.22 20:20sell2500.501.270930.000000.00000
4962012.05.22 20:34sell2510.501.268420.000000.00000
4972012.05.22 20:49sell2520.501.265890.000000.00000
4982012.05.23 09:10sell2530.501.263340.000000.00000
4992012.05.23 15:17sell2540.501.260770.000000.00000
5002012.05.23 15:25sell2550.501.258220.000000.00000
5012012.05.23 17:04sell2560.501.255710.000000.00000
5022012.05.24 09:00sell2570.501.253170.000000.00000
5032012.05.25 13:57sell2580.501.250630.000000.00000
5042012.05.27 23:00close2580.501.257100.000000.00000-326.00104854.44
5052012.05.27 23:00close2570.501.257100.000000.00000-199.84104654.60
5062012.05.27 23:00close2560.501.257100.000000.00000-75.36104579.24
5072012.05.27 23:00close2550.501.257100.000000.0000050.14104629.38
5082012.05.27 23:00close2540.501.257100.000000.00000177.64104807.02
5092012.05.27 23:00close2530.501.257100.000000.00000306.14105113.16
5102012.05.27 23:00close2520.501.257100.000000.00000432.80105545.96
5112012.05.27 23:00close2510.501.257100.000000.00000559.30106105.26
5122012.05.27 23:00close2500.501.257100.000000.00000684.80106790.06
5132012.05.27 23:00close2490.501.257100.000000.00000810.30107600.36
5142012.05.27 23:00close2480.501.257100.000000.00000937.30108537.66
5152012.05.27 23:00close2470.501.257100.000000.000001063.80109601.46
5162012.05.27 23:00close2460.501.257100.000000.000001189.80110791.26
5172012.05.27 23:00buy2590.501.257110.000000.00000
5182012.05.28 04:14buy2600.501.259620.000000.00000
5192012.05.28 07:52buy2610.501.262150.000000.00000
5202012.05.28 14:24sell2622.501.254080.000000.00000
5212012.05.29 01:03sell2630.501.251580.000000.00000
5222012.05.29 08:52buy2645.011.257090.000000.00000
5232012.05.29 10:33sell26510.861.254090.000000.00000
5242012.05.29 16:33sell2660.501.251540.000000.00000
5252012.05.29 16:35close2645.011.250720.000000.00000-3216.42107574.84
5262012.05.29 16:35close2610.501.250720.000000.00000-576.16106998.68
5272012.05.29 16:35close2600.501.250720.000000.00000-449.66106549.02
5282012.05.29 16:35close2590.501.250720.000000.00000-326.32106222.70
5292012.05.29 16:35close2660.501.250750.000000.0000037.00106259.70
5302012.05.29 16:35close26510.861.250750.000000.000003572.94109832.64
5312012.05.29 16:35close2630.501.250750.000000.0000039.00109871.64
5322012.05.29 16:35close2622.501.250750.000000.00000815.80110687.44
5332012.06.01 00:00buy2670.501.236370.000000.00000
5342012.06.01 02:01sell2680.841.233350.000000.00000
5352012.06.01 06:35buy2691.401.236350.000000.00000
5362012.06.01 08:14sell2703.171.233310.000000.00000
5372012.06.01 13:31sell2710.501.230780.000000.00000
5382012.06.01 13:31close2691.401.230560.000000.00000-817.60109869.84
5392012.06.01 13:31close2670.501.230560.000000.00000-293.00109576.84
5402012.06.01 13:31close2710.501.230590.000000.000007.00109583.84
5412012.06.01 13:31close2703.171.230590.000000.00000846.39110430.23
5422012.06.01 13:31close2680.841.230590.000000.00000227.64110657.87
5432012.06.05 00:00sell2720.501.250380.000000.00000
5442012.06.05 01:05buy2730.841.253390.000000.00000
5452012.06.05 07:32sell2741.401.250390.000000.00000
5462012.06.05 08:14close2730.841.247930.000000.00000-462.84110195.03
5472012.06.05 08:14close2741.401.247960.000000.00000333.20110528.23
5482012.06.05 08:14close2720.501.247960.000000.00000118.50110646.73
5492012.06.06 00:00buy2750.501.245090.000000.00000
5502012.06.06 02:33buy2760.501.247610.000000.00000
5512012.06.06 03:01buy2770.501.250130.000000.00000
5522012.06.06 09:04buy2780.501.252640.000000.00000
5532012.06.06 17:03buy2790.501.255180.000000.00000
5542012.06.06 20:57buy2800.501.257700.000000.00000
5552012.06.07 13:18buy2810.501.260220.000000.00000
5562012.06.08 00:00close2810.501.256730.000000.00000-179.16110467.57
5572012.06.08 00:00close2800.501.256730.000000.00000-59.64110407.93
5582012.06.08 00:00close2790.501.256730.000000.0000066.36110474.29
5592012.06.08 00:00close2780.501.256730.000000.00000193.36110667.65
5602012.06.08 00:00close2770.501.256730.000000.00000318.86110986.51
5612012.06.08 00:00close2760.501.256730.000000.00000444.86111431.37
5622012.06.08 00:00close2750.501.256730.000000.00000570.86112002.23
5632012.06.08 00:00sell2820.501.256710.000000.00000
5642012.06.08 01:29sell2830.501.254200.000000.00000
5652012.06.08 03:26sell2840.501.251690.000000.00000
5662012.06.08 07:25sell2850.501.249180.000000.00000
5672012.06.08 09:02sell2860.501.246650.000000.00000
5682012.06.08 13:57sell2870.501.244110.000000.00000
5692012.06.10 23:00close2870.501.264810.000000.00000-1037.50110964.73
5702012.06.10 23:00close2860.501.264810.000000.00000-910.50110054.23
5712012.06.10 23:00close2850.501.264810.000000.00000-784.00109270.23
5722012.06.10 23:00close2840.501.264810.000000.00000-658.50108611.73
5732012.06.10 23:00close2830.501.264810.000000.00000-533.00108078.73
5742012.06.10 23:00close2820.501.264810.000000.00000-407.50107671.23
5752012.06.10 23:00buy2880.501.264820.000000.00000
5762012.06.11 00:00close2880.501.263590.000000.00000-66.16107605.07
5772012.06.11 00:00sell2890.501.263600.000000.00000
5782012.06.11 08:26sell2900.501.261090.000000.00000
5792012.06.11 10:37sell2910.501.258580.000000.00000
5802012.06.11 11:59sell2920.501.256070.000000.00000
5812012.06.11 12:37sell2930.501.253550.000000.00000
5822012.06.11 15:52sell2940.501.251040.000000.00000
5832012.06.11 16:31sell2950.501.248490.000000.00000
5842012.06.11 23:20sell2960.501.245990.000000.00000
5852012.06.12 00:00close2960.501.246620.000000.00000-34.84107570.23
5862012.06.12 00:00close2950.501.246620.000000.0000090.16107660.39
5872012.06.12 00:00close2940.501.246620.000000.00000217.66107878.05
5882012.06.12 00:00close2930.501.246620.000000.00000343.16108221.21
5892012.06.12 00:00close2920.501.246620.000000.00000469.16108690.37
5902012.06.12 00:00close2910.501.246620.000000.00000594.66109285.03
5912012.06.12 00:00close2900.501.246620.000000.00000720.16110005.19
5922012.06.12 00:00close2890.501.246620.000000.00000845.66110850.85
5932012.06.12 00:00buy2970.501.246640.000000.00000
5942012.06.12 02:42buy2980.501.249160.000000.00000
5952012.06.12 08:09buy2990.501.251670.000000.00000
5962012.06.13 10:21buy3000.501.254190.000000.00000
5972012.06.13 15:39buy3010.501.256700.000000.00000
5982012.06.13 16:20buy3020.501.259210.000000.00000
5992012.06.14 16:55buy3030.501.261720.000000.00000
6002012.06.15 05:27buy3040.501.264230.000000.00000
6012012.06.17 23:00buy3050.501.273740.000000.00000
6022012.06.18 00:00close3050.501.271550.000000.00000-114.16110736.69
6032012.06.18 00:00close3040.501.271550.000000.00000361.34111098.03
6042012.06.18 00:00close3030.501.271550.000000.00000484.68111582.71
6052012.06.18 00:00close3020.501.271550.000000.00000603.70112186.41
6062012.06.18 00:00close3010.501.271550.000000.00000729.20112915.61
6072012.06.18 00:00close3000.501.271550.000000.00000854.70113770.31
6082012.06.18 00:00close2990.501.271550.000000.00000978.54114748.85
6092012.06.18 00:00close2980.501.271550.000000.000001104.04115852.89
6102012.06.18 00:00close2970.501.271550.000000.000001230.04117082.93
6112012.06.18 00:00sell3060.501.271540.000000.00000
6122012.06.18 02:25sell3070.501.269030.000000.00000
6132012.06.18 09:05sell3080.501.266520.000000.00000
6142012.06.18 09:20sell3090.501.264000.000000.00000
6152012.06.18 12:04sell3100.501.261490.000000.00000
6162012.06.18 14:18sell3110.501.258980.000000.00000
6172012.06.18 16:17sell3120.501.256450.000000.00000
6182012.06.19 00:00close3120.501.258160.000000.00000-88.84116994.09
6192012.06.19 00:00close3110.501.258160.000000.0000037.66117031.75
6202012.06.19 00:00close3100.501.258160.000000.00000163.16117194.91
6212012.06.19 00:00close3090.501.258160.000000.00000288.66117483.57
6222012.06.19 00:00close3080.501.258160.000000.00000414.66117898.23
6232012.06.19 00:00close3070.501.258160.000000.00000540.16118438.39
6242012.06.19 00:00close3060.501.258160.000000.00000665.66119104.05
6252012.06.19 00:00buy3130.501.258170.000000.00000
6262012.06.19 02:58buy3140.501.260680.000000.00000
6272012.06.19 14:04buy3150.501.263200.000000.00000
6282012.06.19 15:14buy3160.501.265700.000000.00000
6292012.06.19 16:01buy3170.501.268240.000000.00000
6302012.06.19 18:14buy3180.501.270750.000000.00000
6312012.06.20 18:09buy3190.501.273290.000000.00000
6322012.06.21 00:00close3190.501.269070.000000.00000-219.98118884.07
6332012.06.21 00:00close3180.501.269070.000000.00000-95.14118788.93
6342012.06.21 00:00close3170.501.269070.000000.0000030.36118819.29
6352012.06.21 00:00close3160.501.269070.000000.00000157.36118976.65
6362012.06.21 00:00close3150.501.269070.000000.00000282.36119259.01
6372012.06.21 00:00close3140.501.269070.000000.00000408.36119667.37
6382012.06.21 00:00close3130.501.269070.000000.00000533.86120201.23
6392012.06.21 00:00sell3200.501.269060.000000.00000
6402012.06.21 01:30sell3210.501.266550.000000.00000
6412012.06.21 14:38sell3220.501.264040.000000.00000
6422012.06.21 15:04sell3230.501.261510.000000.00000
6432012.06.21 16:06sell3240.501.258980.000000.00000
6442012.06.21 17:27sell3250.501.256470.000000.00000
6452012.06.21 20:17sell3260.501.253940.000000.00000
6462012.06.25 07:33sell3270.501.251420.000000.00000
6472012.06.25 08:28sell3280.501.248910.000000.00000
6482012.06.26 13:17sell3290.501.246400.000000.00000
6492012.06.28 09:00sell3300.501.243890.000000.00000
6502012.06.28 09:15sell3310.501.241360.000000.00000
6512012.06.29 00:00close3310.501.244590.000000.00000-164.84120036.39
6522012.06.29 00:00close3300.501.244590.000000.00000-38.34119998.05
6532012.06.29 00:00close3290.501.244590.000000.0000083.80120081.85
6542012.06.29 00:00close3280.501.244590.000000.00000208.46120290.31
6552012.06.29 00:00close3270.501.244590.000000.00000333.96120624.27
6562012.06.29 00:00close3260.501.244590.000000.00000458.28121082.55
6572012.06.29 00:00close3250.501.244590.000000.00000584.78121667.33
6582012.06.29 00:00close3240.501.244590.000000.00000710.28122377.61
6592012.06.29 00:00close3230.501.244590.000000.00000836.78123214.39
6602012.06.29 00:00close3220.501.244590.000000.00000963.28124177.67
6612012.06.29 00:00close3210.501.244590.000000.000001088.78125266.45
6622012.06.29 00:00close3200.501.244590.000000.000001214.28126480.73
6632012.06.29 00:00buy3320.501.244600.000000.00000
6642012.06.29 03:50buy3330.501.247130.000000.00000
6652012.06.29 03:55buy3340.501.249690.000000.00000
6662012.06.29 04:00buy3350.501.252270.000000.00000
6672012.06.29 04:00buy3360.501.254810.000000.00000
6682012.06.29 04:01buy3370.501.257390.000000.00000
6692012.06.29 04:02buy3380.501.259980.000000.00000
6702012.06.29 04:02buy3390.501.262540.000000.00000
6712012.06.29 13:41buy3400.501.265050.000000.00000
6722012.06.29 13:42buy3410.501.267560.000000.00000
6732012.07.02 00:00close3410.501.265560.000000.00000-104.66126376.07
6742012.07.02 00:00close3400.501.265560.000000.0000020.84126396.91
6752012.07.02 00:00close3390.501.265560.000000.00000146.34126543.25
6762012.07.02 00:00close3380.501.265560.000000.00000274.34126817.59
6772012.07.02 00:00close3370.501.265560.000000.00000403.84127221.43
6782012.07.02 00:00close3360.501.265560.000000.00000532.84127754.27
6792012.07.02 00:00close3350.501.265560.000000.00000659.84128414.11
6802012.07.02 00:00close3340.501.265560.000000.00000788.84129202.95
6812012.07.02 00:00close3330.501.265560.000000.00000916.84130119.79
6822012.07.02 00:00close3320.501.265560.000000.000001043.34131163.13
6832012.07.02 00:00sell3420.501.265570.000000.00000
6842012.07.02 01:22sell3430.501.263070.000000.00000
6852012.07.02 12:41sell3440.501.260550.000000.00000
6862012.07.02 15:25sell3450.501.258050.000000.00000
6872012.07.04 14:04sell3460.501.255540.000000.00000
6882012.07.04 15:44sell3470.501.253040.000000.00000
6892012.07.05 09:51sell3480.501.250520.000000.00000
6902012.07.05 12:47sell3490.501.247980.000000.00000
6912012.07.05 12:51sell3500.501.245480.000000.00000
6922012.07.05 13:00sell3510.501.242960.000000.00000
6932012.07.05 13:21sell3520.501.240430.000000.00000
6942012.07.05 13:40sell3530.501.237920.000000.00000
6952012.07.06 13:31sell3540.501.235330.000000.00000
6962012.07.06 13:57sell3550.501.232800.000000.00000
6972012.07.06 15:08sell3560.501.230280.000000.00000
6982012.07.06 17:01sell3570.501.227760.000000.00000
6992012.07.10 15:19sell3580.501.225250.000000.00000
7002012.07.11 16:19sell3590.501.222740.000000.00000
7012012.07.12 11:18sell3600.501.220230.000000.00000
7022012.07.12 12:01sell3610.501.217690.000000.00000
7032012.07.13 00:00close3610.501.220780.000000.00000-157.84131005.29
7042012.07.13 00:00close3600.501.220780.000000.00000-30.84130974.45
7052012.07.13 00:00close3590.501.220780.000000.0000092.14131066.59
7062012.07.13 00:00close3580.501.220780.000000.00000216.80131283.39
7072012.07.13 00:00close3570.501.220780.000000.00000340.62131624.01
7082012.07.13 00:00close3560.501.220780.000000.00000466.62132090.63
7092012.07.13 00:00close3550.501.220780.000000.00000592.62132683.25
7102012.07.13 00:00close3540.501.220780.000000.00000719.12133402.37
7112012.07.13 00:00close3530.501.220780.000000.00000847.78134250.15
7122012.07.13 00:00close3520.501.220780.000000.00000973.28135223.43
7132012.07.13 00:00close3510.501.220780.000000.000001099.78136323.21
7142012.07.13 00:00close3500.501.220780.000000.000001225.78137548.99
7152012.07.13 00:00close3490.501.220780.000000.000001350.78138899.77
7162012.07.13 00:00close3480.501.220780.000000.000001477.78140377.55
7172012.07.13 00:00close3470.501.220780.000000.000001601.26141978.81
7182012.07.13 00:00close3460.501.220780.000000.000001726.26143705.07
7192012.07.13 00:00close3450.501.220780.000000.000001850.08145555.15
7202012.07.13 00:00close3440.501.220780.000000.000001975.08147530.23
7212012.07.13 00:00close3430.501.220780.000000.000002101.08149631.31
7222012.07.13 00:00close3420.501.220780.000000.000002226.08151857.39
7232012.07.13 00:00buy3620.501.220790.000000.00000
7242012.07.13 13:25sell3630.841.217780.000000.00000
7252012.07.13 14:34buy3641.401.220790.000000.00000
7262012.07.13 14:43close3641.401.223230.000000.00000334.60152191.99
7272012.07.13 14:43close3620.501.223230.000000.00000119.50152311.49
7282012.07.13 14:43close3630.841.223260.000000.00000-464.52151846.97
7292012.07.20 00:00sell3650.501.227470.000000.00000
7302012.07.20 06:39sell3660.501.224970.000000.00000
7312012.07.20 12:36sell3670.501.222460.000000.00000
7322012.07.20 12:39sell3680.501.219960.000000.00000
7332012.07.20 14:44sell3690.501.217450.000000.00000
7342012.07.20 14:55sell3700.501.214920.000000.00000
7352012.07.22 23:00sell3710.501.212170.000000.00000
7362012.07.23 07:01sell3720.501.209640.000000.00000
7372012.07.23 13:42sell3730.501.207070.000000.00000
7382012.07.24 17:26sell3740.501.204560.000000.00000
7392012.07.25 00:00close3740.501.206390.000000.00000-94.84151752.13
7402012.07.25 00:00close3730.501.206390.000000.0000029.82151781.95
7412012.07.25 00:00close3720.501.206390.000000.00000158.32151940.27
7422012.07.25 00:00close3710.501.206390.000000.00000283.98152224.25
7432012.07.25 00:00close3700.501.206390.000000.00000421.48152645.73
7442012.07.25 00:00close3690.501.206390.000000.00000547.98153193.71
7452012.07.25 00:00close3680.501.206390.000000.00000673.48153867.19
7462012.07.25 00:00close3670.501.206390.000000.00000798.48154665.67
7472012.07.25 00:00close3660.501.206390.000000.00000923.98155589.65
7482012.07.25 00:00close3650.501.206390.000000.000001048.98156638.63
7492012.07.25 00:00buy3750.501.206400.000000.00000
7502012.07.25 08:01buy3760.501.209030.000000.00000
7512012.07.25 08:18buy3770.501.211540.000000.00000
7522012.07.25 10:39buy3780.501.214060.000000.00000
7532012.07.25 12:06buy3790.501.216580.000000.00000
7542012.07.26 11:30buy3800.501.219140.000000.00000
7552012.07.26 11:37buy3810.501.221640.000000.00000
7562012.07.26 12:01buy3820.501.224150.000000.00000
7572012.07.26 12:07buy3830.501.226680.000000.00000
7582012.07.26 13:34buy3840.501.229190.000000.00000
7592012.07.26 15:07buy3850.501.231710.000000.00000
7602012.07.27 14:19buy3860.501.234230.000000.00000
7612012.07.27 15:08buy3870.501.236740.000000.00000
7622012.07.30 00:00close3870.501.230740.000000.00000-304.66156333.97
7632012.07.30 00:00close3860.501.230740.000000.00000-179.16156154.81
7642012.07.30 00:00close3850.501.230740.000000.00000-55.32156099.49
7652012.07.30 00:00close3840.501.230740.000000.0000070.68156170.17
7662012.07.30 00:00close3830.501.230740.000000.00000196.18156366.35
7672012.07.30 00:00close3820.501.230740.000000.00000322.68156689.03
7682012.07.30 00:00close3810.501.230740.000000.00000448.18157137.21
7692012.07.30 00:00close3800.501.230740.000000.00000573.18157710.39
7702012.07.30 00:00close3790.501.230740.000000.00000694.70158405.09
7712012.07.30 00:00close3780.501.230740.000000.00000820.70159225.79
7722012.07.30 00:00close3770.501.230740.000000.00000946.70160172.49
7732012.07.30 00:00close3760.501.230740.000000.000001072.20161244.69
7742012.07.30 00:00close3750.501.230740.000000.000001203.70162448.39
7752012.07.30 00:00sell3880.501.230720.000000.00000
7762012.07.30 07:59sell3890.501.228170.000000.00000
7772012.07.30 09:46sell3900.501.225640.000000.00000
7782012.07.30 13:26sell3910.501.223140.000000.00000
7792012.08.02 13:10buy3923.341.233790.000000.00000
7802012.08.02 13:32buy3930.501.236320.000000.00000
7812012.08.02 13:35buy3940.501.238870.000000.00000
7822012.08.02 13:40sell3957.241.230760.000000.00000
7832012.08.02 13:41sell3960.501.228240.000000.00000
7842012.08.02 13:49close3940.501.225840.000000.00000-654.00161794.39
7852012.08.02 13:49close3930.501.225840.000000.00000-526.50161267.89
7862012.08.02 13:49close3923.341.225840.000000.00000-2672.00158595.89
7872012.08.02 13:49close3960.501.225870.000000.00000116.00158711.89
7882012.08.02 13:49close3957.241.225870.000000.000003504.16162216.05
7892012.08.02 13:49close3910.501.225870.000000.00000-143.20162072.85
7902012.08.02 13:49close3900.501.225870.000000.00000-18.20162054.65
7912012.08.02 13:49close3890.501.225870.000000.00000108.30162162.95
7922012.08.02 13:49close3880.501.225870.000000.00000235.80162398.75
7932012.08.03 00:00buy3970.501.217630.000000.00000
7942012.08.03 08:23buy3980.501.220150.000000.00000
7952012.08.03 10:26buy3990.501.222660.000000.00000
7962012.08.03 11:29buy4000.501.225170.000000.00000
7972012.08.03 11:49buy4010.501.227670.000000.00000
7982012.08.03 14:26buy4020.501.230190.000000.00000
7992012.08.03 14:52buy4030.501.232690.000000.00000
8002012.08.03 16:12buy4040.501.235210.000000.00000
8012012.08.03 16:53buy4050.501.237730.000000.00000
8022012.08.06 00:31buy4060.501.240240.000000.00000
8032012.08.06 00:40buy4070.501.242770.000000.00000
8042012.08.09 00:00close4070.501.237030.000000.00000-300.30162098.45
8052012.08.09 00:00close4060.501.237030.000000.00000-173.80161924.65
8062012.08.09 00:00close4050.501.237030.000000.00000-50.46161874.19
8072012.08.09 00:00close4040.501.237030.000000.0000075.54161949.73
8082012.08.09 00:00close4030.501.237030.000000.00000201.54162151.27
8092012.08.09 00:00close4020.501.237030.000000.00000326.54162477.81
8102012.08.09 00:00close4010.501.237030.000000.00000452.54162930.35
8112012.08.09 00:00close4000.501.237030.000000.00000577.54163507.89
8122012.08.09 00:00close3990.501.237030.000000.00000703.04164210.93
8132012.08.09 00:00close3980.501.237030.000000.00000828.54165039.47
8142012.08.09 00:00close3970.501.237030.000000.00000954.54165994.01
8152012.08.09 00:00sell4080.501.237020.000000.00000
8162012.08.09 09:21sell4090.501.234490.000000.00000
8172012.08.09 11:03sell4100.501.231990.000000.00000
8182012.08.09 13:21sell4110.501.229480.000000.00000
8192012.08.09 16:43sell4120.501.226970.000000.00000
8202012.08.10 14:33sell4130.501.224460.000000.00000
8212012.08.16 00:00close4130.501.228270.000000.00000-198.04165795.97
8222012.08.16 00:00close4120.501.228270.000000.00000-73.38165722.59
8232012.08.16 00:00close4110.501.228270.000000.0000052.12165774.71
8242012.08.16 00:00close4100.501.228270.000000.00000177.62165952.33
8252012.08.16 00:00close4090.501.228270.000000.00000302.62166254.95
8262012.08.16 00:00close4080.501.228270.000000.00000429.12166684.07
8272012.08.16 00:00buy4140.501.228280.000000.00000
8282012.08.16 13:35buy4150.501.230790.000000.00000
8292012.08.16 14:28buy4160.501.233300.000000.00000
8302012.08.16 15:40buy4170.501.235830.000000.00000
8312012.08.21 08:26buy4180.501.238340.000000.00000
8322012.08.21 08:39buy4190.501.240870.000000.00000
8332012.08.21 13:00buy4200.501.243380.000000.00000
8342012.08.21 13:40buy4210.501.245900.000000.00000
8352012.08.21 16:08buy4220.501.248410.000000.00000
8362012.08.22 19:04buy4230.501.250940.000000.00000
8372012.08.22 19:35buy4240.501.253470.000000.00000
8382012.08.23 07:59buy4250.501.255990.000000.00000
8392012.08.23 15:54buy4260.501.258500.000000.00000
8402012.08.24 00:00close4260.501.255860.000000.00000-136.66166547.41
8412012.08.24 00:00close4250.501.255860.000000.00000-11.16166536.25
8422012.08.24 00:00close4240.501.255860.000000.00000108.36166644.61
8432012.08.24 00:00close4230.501.255860.000000.00000234.86166879.47
8442012.08.24 00:00close4220.501.255860.000000.00000359.20167238.67
8452012.08.24 00:00close4210.501.255860.000000.00000484.70167723.37
8462012.08.24 00:00close4200.501.255860.000000.00000610.70168334.07
8472012.08.24 00:00close4190.501.255860.000000.00000736.20169070.27
8482012.08.24 00:00close4180.501.255860.000000.00000862.70169932.97
8492012.08.24 00:00close4170.501.255860.000000.00000981.72170914.69
8502012.08.24 00:00close4160.501.255860.000000.000001108.22172022.91
8512012.08.24 00:00close4150.501.255860.000000.000001233.72173256.63
8522012.08.24 00:00close4140.501.255860.000000.000001359.22174615.85
8532012.08.24 00:00sell4270.501.255840.000000.00000
8542012.08.24 08:15sell4280.501.253310.000000.00000
8552012.08.24 12:27sell4290.501.250790.000000.00000
8562012.08.24 13:45sell4300.501.248220.000000.00000
8572012.08.28 00:00close4300.501.250270.000000.00000-106.68174509.17
8582012.08.28 00:00close4290.501.250270.000000.0000021.82174530.99
8592012.08.28 00:00close4280.501.250270.000000.00000147.82174678.81
8602012.08.28 00:00close4270.501.250270.000000.00000274.32174953.13
8612012.08.28 00:00buy4310.501.250280.000000.00000
8622012.08.28 02:14sell4320.841.247270.000000.00000
8632012.08.28 08:51buy4331.401.250280.000000.00000
8642012.08.28 09:46close4331.401.252690.000000.00000330.40175283.53
8652012.08.28 09:46close4310.501.252690.000000.00000118.00175401.53
8662012.08.28 09:46close4320.841.252720.000000.00000-462.00174939.53
8672012.08.30 00:00sell4340.501.253270.000000.00000
8682012.08.30 10:09buy4350.841.256280.000000.00000
8692012.08.30 15:26sell4361.401.253270.000000.00000
8702012.08.30 15:41close4350.841.250820.000000.00000-462.84174476.69
8712012.08.30 15:41close4361.401.250850.000000.00000331.80174808.49
8722012.08.30 15:41close4340.501.250850.000000.00000118.50174926.99
8732012.08.31 00:00buy4370.501.250910.000000.00000
8742012.08.31 09:52buy4380.501.253450.000000.00000
8752012.08.31 10:29buy4390.501.255960.000000.00000
8762012.08.31 11:41buy4400.501.258500.000000.00000
8772012.08.31 13:09buy4410.501.261010.000000.00000
8782012.08.31 15:22buy4420.501.263540.000000.00000
8792012.09.07 08:05buy4430.501.266070.000000.00000
8802012.09.07 11:04buy4440.501.268580.000000.00000
8812012.09.07 12:30buy4450.501.271090.000000.00000
8822012.09.07 13:30buy4460.501.273630.000000.00000
8832012.09.07 13:47buy4470.501.276140.000000.00000
8842012.09.07 15:27buy4480.501.278660.000000.00000
8852012.09.07 21:01buy4490.501.281170.000000.00000
8862012.09.10 00:00close4490.501.279680.000000.00000-79.16174847.83
8872012.09.10 00:00close4480.501.279680.000000.0000046.34174894.17
8882012.09.10 00:00close4470.501.279680.000000.00000172.34175066.51
8892012.09.10 00:00close4460.501.279680.000000.00000297.84175364.35
8902012.09.10 00:00close4450.501.279680.000000.00000424.84175789.19
8912012.09.10 00:00close4440.501.279680.000000.00000550.34176339.53
8922012.09.10 00:00close4430.501.279680.000000.00000675.84177015.37
8932012.09.10 00:00close4420.501.279680.000000.00000787.22177802.59
8942012.09.10 00:00close4410.501.279680.000000.00000913.72178716.31
8952012.09.10 00:00close4400.501.279680.000000.000001039.22179755.53
8962012.09.10 00:00close4390.501.279680.000000.000001166.22180921.75
8972012.09.10 00:00close4380.501.279680.000000.000001291.72182213.47
8982012.09.10 00:00close4370.501.279680.000000.000001418.72183632.19
8992012.09.10 00:00sell4500.501.279670.000000.00000
9002012.09.10 10:14sell4510.501.277170.000000.00000
9012012.09.11 00:00close4510.501.276100.000000.0000050.16183682.35
9022012.09.11 00:00close4500.501.276100.000000.00000175.16183857.51
9032012.09.11 00:00buy4520.501.276110.000000.00000
9042012.09.11 03:43buy4530.501.278620.000000.00000
9052012.09.11 08:11buy4540.501.281170.000000.00000
9062012.09.11 14:50buy4550.501.283680.000000.00000
9072012.09.11 16:20buy4560.501.286190.000000.00000
9082012.09.12 09:19buy4570.501.288710.000000.00000
9092012.09.12 10:47buy4580.501.291230.000000.00000
9102012.09.13 17:32buy4590.501.293760.000000.00000
9112012.09.13 18:33buy4600.501.296270.000000.00000
9122012.09.13 19:13buy4610.501.298780.000000.00000
9132012.09.14 02:43buy4620.501.301290.000000.00000
9142012.09.14 06:56buy4630.501.303820.000000.00000
9152012.09.14 10:56buy4640.501.306360.000000.00000
9162012.09.14 11:18buy4650.501.308870.000000.00000
9172012.09.14 12:07buy4660.501.311380.000000.00000
9182012.09.14 14:49buy4670.501.313900.000000.00000
9192012.09.14 15:04buy4680.501.316420.000000.00000
9202012.09.18 00:00close4680.501.311370.000000.00000-259.32183598.19
9212012.09.18 00:00close4670.501.311370.000000.00000-133.32183464.87
9222012.09.18 00:00close4660.501.311370.000000.00000-7.32183457.55
9232012.09.18 00:00close4650.501.311370.000000.00000118.18183575.73
9242012.09.18 00:00close4640.501.311370.000000.00000243.68183819.41
9252012.09.18 00:00close4630.501.311370.000000.00000370.68184190.09
9262012.09.18 00:00close4620.501.311370.000000.00000497.18184687.27
9272012.09.18 00:00close4610.501.311370.000000.00000620.52185307.79
9282012.09.18 00:00close4600.501.311370.000000.00000746.02186053.81
9292012.09.18 00:00close4590.501.311370.000000.00000871.52186925.33
9302012.09.18 00:00close4580.501.311370.000000.00000991.54187916.87
9312012.09.18 00:00close4570.501.311370.000000.000001117.54189034.41
9322012.09.18 00:00close4560.501.311370.000000.000001241.38190275.79
9332012.09.18 00:00close4550.501.311370.000000.000001366.88191642.67
9342012.09.18 00:00close4540.501.311370.000000.000001492.38193135.05
9352012.09.18 00:00close4530.501.311370.000000.000001619.88194754.93
9362012.09.18 00:00close4520.501.311370.000000.000001745.38196500.31
9372012.09.18 00:00sell4690.501.311380.000000.00000
9382012.09.18 07:02sell4700.501.308870.000000.00000
9392012.09.18 10:34sell4710.501.306360.000000.00000
9402012.09.18 14:35sell4720.501.303830.000000.00000
9412012.09.19 10:44sell4730.501.301320.000000.00000
9422012.09.20 06:23sell4740.501.298780.000000.00000
9432012.09.20 08:01sell4750.501.296260.000000.00000
9442012.09.20 10:05sell4760.501.293730.000000.00000
9452012.09.24 09:23sell4770.501.291220.000000.00000
9462012.09.25 07:15sell4780.501.288690.000000.00000
9472012.09.26 07:11sell4790.501.286170.000000.00000
9482012.09.26 16:03sell4800.501.283650.000000.00000
9492012.10.01 00:00close4800.501.283350.000000.000008.30196508.61
9502012.10.01 00:00close4790.501.283350.000000.00000134.30196642.91
9512012.10.01 00:00close4780.501.283350.000000.00000259.46196902.37
9522012.10.01 00:00close4770.501.283350.000000.00000385.12197287.49
9532012.10.01 00:00close4760.501.283350.000000.00000508.94197796.43
9542012.10.01 00:00close4750.501.283350.000000.00000635.44198431.87
9552012.10.01 00:00close4740.501.283350.000000.00000761.44199193.31
9562012.10.01 00:00close4730.501.283350.000000.00000885.92200079.23
9572012.10.01 00:00close4720.501.283350.000000.000001010.58201089.81
9582012.10.01 00:00close4710.501.283350.000000.000001137.08202226.89
9592012.10.01 00:00close4700.501.283350.000000.000001262.58203489.47
9602012.10.01 00:00close4690.501.283350.000000.000001388.08204877.55
9612012.10.01 00:00buy4810.501.283370.000000.00000
9622012.10.01 00:26sell4820.841.280340.000000.00000
9632012.10.01 07:16buy4831.401.283360.000000.00000
9642012.10.01 08:13close4831.401.285830.000000.00000338.80205216.35
9652012.10.01 08:13close4810.501.285830.000000.00000120.50205336.85
9662012.10.01 08:13close4820.841.285860.000000.00000-467.88204868.97
9672012.10.08 00:00sell4840.501.301900.000000.00000
9682012.10.08 03:50sell4850.501.299380.000000.00000
9692012.10.08 08:23sell4860.501.296840.000000.00000
9702012.10.08 11:21sell4870.501.294330.000000.00000
9712012.10.09 08:45sell4880.501.291810.000000.00000
9722012.10.09 15:57sell4890.501.289300.000000.00000
9732012.10.09 16:42sell4900.501.286770.000000.00000
9742012.10.10 03:23sell4910.501.284250.000000.00000
9752012.10.11 00:00close4910.501.285380.000000.00000-61.52204807.45
9762012.10.11 00:00close4900.501.285380.000000.0000063.64204871.09
9772012.10.11 00:00close4890.501.285380.000000.00000190.14205061.23
9782012.10.11 00:00close4880.501.285380.000000.00000315.64205376.87
9792012.10.11 00:00close4870.501.285380.000000.00000440.80205817.67
9802012.10.11 00:00close4860.501.285380.000000.00000566.30206383.97
9812012.10.11 00:00close4850.501.285380.000000.00000693.30207077.27
9822012.10.11 00:00close4840.501.285380.000000.00000819.30207896.57
9832012.10.11 00:00buy4920.501.285420.000000.00000
9842012.10.11 09:10buy4930.501.287930.000000.00000
9852012.10.11 11:31buy4940.501.290450.000000.00000
9862012.10.11 12:46buy4950.501.292960.000000.00000
9872012.10.12 08:15buy4960.501.295480.000000.00000
9882012.10.12 08:59buy4970.501.298010.000000.00000
9892012.10.16 08:37buy4980.501.300520.000000.00000
9902012.10.16 12:43buy4990.501.303040.000000.00000
9912012.10.16 13:23buy5000.501.305550.000000.00000
9922012.10.16 22:18buy5010.501.308070.000000.00000
9932012.10.17 00:27buy5020.501.310590.000000.00000
9942012.10.17 13:22buy5030.501.313100.000000.00000
9952012.10.19 00:00close5030.501.307350.000000.00000-298.64207597.93
9962012.10.19 00:00close5020.501.307350.000000.00000-173.14207424.79
9972012.10.19 00:00close5010.501.307350.000000.00000-49.30207375.49
9982012.10.19 00:00close5000.501.307350.000000.0000076.70207452.19
9992012.10.19 00:00close4990.501.307350.000000.00000202.20207654.39
10002012.10.19 00:00close4980.501.307350.000000.00000328.20207982.59
10012012.10.19 00:00close4970.501.307350.000000.00000449.38208431.97
10022012.10.19 00:00close4960.501.307350.000000.00000575.88209007.85
10032012.10.19 00:00close4950.501.307350.000000.00000699.72209707.57
10042012.10.19 00:00close4940.501.307350.000000.00000825.22210532.79
10052012.10.19 00:00close4930.501.307350.000000.00000951.22211484.01
10062012.10.19 00:00close4920.501.307350.000000.000001076.72212560.73
10072012.10.19 00:00sell5040.501.307370.000000.00000
10082012.10.19 07:43sell5050.501.304850.000000.00000
10092012.10.19 15:15sell5060.501.302340.000000.00000
10102012.10.22 00:00close5060.501.302730.000000.00000-22.84212537.89
10112012.10.22 00:00close5050.501.302730.000000.00000102.66212640.55
10122012.10.22 00:00close5040.501.302730.000000.00000228.66212869.21
10132012.10.22 00:00buy5070.501.302780.000000.00000
10142012.10.22 06:09buy5080.501.305290.000000.00000
10152012.10.22 15:22buy5090.501.307800.000000.00000
10162012.10.23 00:00close5090.501.306550.000000.00000-67.16212802.05
10172012.10.23 00:00close5080.501.306550.000000.0000058.34212860.39
10182012.10.23 00:00close5070.501.306550.000000.00000183.84213044.23
10192012.10.23 00:00sell5100.501.306570.000000.00000
10202012.10.23 07:41sell5110.501.304050.000000.00000
10212012.10.23 11:37sell5120.501.301540.000000.00000
10222012.10.23 13:31sell5130.501.299010.000000.00000
10232012.10.23 13:41sell5140.501.296490.000000.00000
10242012.10.24 09:01sell5150.501.293970.000000.00000
10252012.10.26 11:08sell5160.501.291450.000000.00000
10262012.10.26 11:45sell5170.501.288940.000000.00000
10272012.10.30 00:00close5170.501.290630.000000.00000-88.68212955.55
10282012.10.30 00:00close5160.501.290630.000000.0000036.82212992.37
10292012.10.30 00:00close5150.501.290630.000000.00000159.46213151.83
10302012.10.30 00:00close5140.501.290630.000000.00000284.62213436.45
10312012.10.30 00:00close5130.501.290630.000000.00000410.62213847.07
10322012.10.30 00:00close5120.501.290630.000000.00000537.12214384.19
10332012.10.30 00:00close5110.501.290630.000000.00000662.62215046.81
10342012.10.30 00:00close5100.501.290630.000000.00000788.62215835.43
10352012.10.30 00:00buy5180.501.290640.000000.00000
10362012.10.30 07:08buy5190.501.293150.000000.00000
10372012.10.30 10:12buy5200.501.295660.000000.00000
10382012.10.30 15:12buy5210.501.298180.000000.00000
10392012.10.31 09:14buy5220.501.300690.000000.00000
10402012.11.02 00:00close5220.501.294620.000000.00000-314.64215520.79
10412012.11.02 00:00close5210.501.294620.000000.00000-191.30215329.49
10422012.11.02 00:00close5200.501.294620.000000.00000-65.30215264.19
10432012.11.02 00:00close5190.501.294620.000000.0000060.20215324.39
10442012.11.02 00:00close5180.501.294620.000000.00000185.70215510.09
10452012.11.02 00:00sell5230.501.294610.000000.00000
10462012.11.02 05:41sell5240.501.292080.000000.00000
10472012.11.02 06:00sell5250.501.289550.000000.00000
10482012.11.02 09:04sell5260.501.287030.000000.00000
10492012.11.02 13:51sell5270.501.284490.000000.00000
10502012.11.04 23:00sell5280.501.281980.000000.00000
10512012.11.05 07:57sell5290.501.279450.000000.00000
10522012.11.05 12:33sell5300.501.276930.000000.00000
10532012.11.07 12:40sell5310.501.274420.000000.00000
10542012.11.08 13:34sell5320.501.271890.000000.00000
10552012.11.09 13:04sell5330.501.269380.000000.00000
10562012.11.13 08:18sell5340.501.266850.000000.00000
10572012.11.15 00:00close5340.501.272920.000000.00000-309.36215200.73
10582012.11.15 00:00close5330.501.272920.000000.00000-184.54215016.19
10592012.11.15 00:00close5320.501.272920.000000.00000-59.88214956.31
10602012.11.15 00:00close5310.501.272920.000000.0000064.10215020.41
10612012.11.15 00:00close5300.501.272920.000000.00000187.92215208.33
10622012.11.15 00:00close5290.501.272920.000000.00000313.92215522.25
10632012.11.15 00:00close5280.501.272920.000000.00000439.58215961.83
10642012.11.15 00:00close5270.501.272920.000000.00000565.08216526.91
10652012.11.15 00:00close5260.501.272920.000000.00000692.08217218.99
10662012.11.15 00:00close5250.501.272920.000000.00000818.08218037.07
10672012.11.15 00:00close5240.501.272920.000000.00000944.58218981.65
10682012.11.15 00:00close5230.501.272920.000000.000001071.08220052.73
10692012.11.15 00:00buy5350.501.272930.000000.00000
10702012.11.15 08:33buy5360.501.275430.000000.00000
10712012.11.15 14:18buy5370.501.277940.000000.00000
10722012.11.16 15:12sell5382.501.269920.000000.00000
10732012.11.16 17:41buy5394.171.272920.000000.00000
10742012.11.18 23:36buy5400.501.275430.000000.00000
10752012.11.19 02:14close5400.501.276360.000000.0000041.84220094.57
10762012.11.19 02:14close5394.171.276360.000000.000001395.62221490.18
10772012.11.19 02:14close5370.501.276360.000000.00000-85.82221404.36
10782012.11.19 02:14close5360.501.276360.000000.0000039.68221444.04
10792012.11.19 02:14close5350.501.276360.000000.00000164.68221608.72
10802012.11.19 02:14close5382.501.276390.000000.00000-1634.20219974.52
10812012.12.06 00:00sell5410.501.307160.000000.00000
10822012.12.06 01:15sell5420.501.304650.000000.00000
10832012.12.06 14:41sell5430.501.302150.000000.00000
10842012.12.06 15:01sell5440.501.299640.000000.00000
10852012.12.06 16:05sell5450.501.297110.000000.00000
10862012.12.07 07:32sell5460.501.294570.000000.00000
10872012.12.07 08:27sell5470.501.292060.000000.00000
10882012.12.07 13:30sell5480.501.289480.000000.00000
10892012.12.11 00:00close5480.501.293640.000000.00000-212.18219762.34
10902012.12.11 00:00close5470.501.293640.000000.00000-83.18219679.16
10912012.12.11 00:00close5460.501.293640.000000.0000042.32219721.48
10922012.12.11 00:00close5450.501.293640.000000.00000168.48219889.96
10932012.12.11 00:00close5440.501.293640.000000.00000294.98220184.94
10942012.12.11 00:00close5430.501.293640.000000.00000420.48220605.42
10952012.12.11 00:00close5420.501.293640.000000.00000545.48221150.90
10962012.12.11 00:00close5410.501.293640.000000.00000670.98221821.88
10972012.12.11 00:00buy5490.501.293630.000000.00000
10982012.12.11 06:02buy5500.501.296160.000000.00000
10992012.12.11 11:48buy5510.501.298670.000000.00000
11002012.12.11 18:41buy5520.501.301190.000000.00000
11012012.12.12 12:09buy5530.501.303710.000000.00000
11022012.12.12 17:28buy5540.501.306230.000000.00000
11032012.12.12 17:46buy5550.501.308770.000000.00000
11042012.12.14 06:24buy5560.501.311280.000000.00000
11052012.12.14 16:17buy5570.501.313800.000000.00000
11062012.12.14 17:15buy5580.501.316320.000000.00000
11072012.12.18 10:40buy5590.501.318830.000000.00000
11082012.12.18 15:59buy5600.501.321350.000000.00000
11092012.12.19 02:35buy5610.501.323870.000000.00000
11102012.12.19 09:28buy5620.501.326370.000000.00000
11112012.12.19 12:29buy5630.501.328880.000000.00000
11122012.12.21 00:00close5630.501.323580.000000.00000-276.14221545.74
11132012.12.21 00:00close5620.501.323580.000000.00000-150.64221395.10
11142012.12.21 00:00close5610.501.323580.000000.00000-25.64221369.46
11152012.12.21 00:00close5600.501.323580.000000.0000098.20221467.66
11162012.12.21 00:00close5590.501.323580.000000.00000224.20221691.86
11172012.12.21 00:00close5580.501.323580.000000.00000345.38222037.24
11182012.12.21 00:00close5570.501.323580.000000.00000471.38222508.62
11192012.12.21 00:00close5560.501.323580.000000.00000597.38223106.00
11202012.12.21 00:00close5550.501.323580.000000.00000714.24223820.24
11212012.12.21 00:00close5540.501.323580.000000.00000841.24224661.48
11222012.12.21 00:00close5530.501.323580.000000.00000967.24225628.72
11232012.12.21 00:00close5520.501.323580.000000.000001091.08226719.80
11242012.12.21 00:00close5510.501.323580.000000.000001217.08227936.88
11252012.12.21 00:00close5500.501.323580.000000.000001342.58229279.46
11262012.12.21 00:00close5490.501.323580.000000.000001469.08230748.54
11272012.12.21 00:00sell5640.501.323600.000000.00000
11282012.12.21 01:03sell5650.501.321100.000000.00000
11292012.12.21 01:21sell5660.501.318560.000000.00000
11302012.12.21 17:06sell5670.501.316050.000000.00000
11312012.12.26 07:00close5670.501.318700.000000.00000-137.52230611.02
11322012.12.26 07:00close5660.501.318700.000000.00000-12.02230599.00
11332012.12.26 07:00close5650.501.318700.000000.00000114.98230713.98
11342012.12.26 07:00close5640.501.318700.000000.00000239.98230953.96
11352012.12.26 07:00buy5680.501.318690.000000.00000
11362012.12.26 10:11buy5690.501.321200.000000.00000
11372012.12.26 14:49buy5700.501.323730.000000.00000
11382012.12.27 08:07buy5710.501.326260.000000.00000
11392013.01.02 00:00close5710.501.319720.000000.00000-338.14230615.82
11402013.01.02 00:00close5700.501.319720.000000.00000-218.12230397.70
11412013.01.02 00:00close5690.501.319720.000000.00000-91.62230306.08
11422013.01.02 00:00close5680.501.319720.000000.0000033.88230339.96
11432013.01.02 00:00sell5720.501.319710.000000.00000
11442013.01.02 01:31buy5730.841.322710.000000.00000
11452013.01.02 01:44buy5740.501.325220.000000.00000
11462013.01.02 01:45close5740.501.326010.000000.0000037.00230376.96
11472013.01.02 01:45close5730.841.326010.000000.00000273.00230649.96
11482013.01.02 01:45close5720.501.326040.000000.00000-319.00230330.96
11492013.01.04 00:00buy5750.501.302420.000000.00000
11502013.01.04 06:37buy5760.501.304940.000000.00000
11512013.01.04 19:29buy5770.501.307470.000000.00000
11522013.01.07 15:56buy5780.501.309970.000000.00000
11532013.01.07 22:05buy5790.501.312510.000000.00000
11542013.01.08 00:00close5790.501.312300.000000.00000-15.16230315.80
11552013.01.08 00:00close5780.501.312300.000000.00000111.84230427.64
11562013.01.08 00:00close5770.501.312300.000000.00000234.68230662.32
11572013.01.08 00:00close5760.501.312300.000000.00000361.18231023.50
11582013.01.08 00:00close5750.501.312300.000000.00000487.18231510.68
11592013.01.08 00:00sell5800.501.312260.000000.00000
11602013.01.08 12:43sell5810.501.309720.000000.00000
11612013.01.08 13:44sell5820.501.307190.000000.00000
11622013.01.09 12:04sell5830.501.304690.000000.00000
11632013.01.10 00:00close5830.501.305370.000000.00000-39.02231471.66
11642013.01.10 00:00close5820.501.305370.000000.0000085.14231556.80
11652013.01.10 00:00close5810.501.305370.000000.00000211.64231768.44
11662013.01.10 00:00close5800.501.305370.000000.00000338.64232107.08
11672013.01.10 00:00buy5840.501.305390.000000.00000
11682013.01.10 09:46buy5850.501.307920.000000.00000
11692013.01.10 10:00buy5860.501.310430.000000.00000
11702013.01.10 13:43buy5870.501.312950.000000.00000
11712013.01.10 13:45buy5880.501.315460.000000.00000
11722013.01.10 13:57buy5890.501.317990.000000.00000
11732013.01.10 15:18buy5900.501.320510.000000.00000
11742013.01.10 17:30buy5910.501.323050.000000.00000
11752013.01.10 17:48buy5920.501.325570.000000.00000
11762013.01.11 09:41buy5930.501.328070.000000.00000
11772013.01.11 13:20buy5940.501.330590.000000.00000
11782013.01.11 13:31buy5950.501.333110.000000.00000
11792013.01.11 14:16buy5960.501.335650.000000.00000
11802013.01.14 02:15buy5970.501.338160.000000.00000
11812013.01.15 00:00close5970.501.337670.000000.00000-29.16232077.92
11822013.01.15 00:00close5960.501.337670.000000.0000094.18232172.10
11832013.01.15 00:00close5950.501.337670.000000.00000221.18232393.28
11842013.01.15 00:00close5940.501.337670.000000.00000347.18232740.46
11852013.01.15 00:00close5930.501.337670.000000.00000473.18233213.64
11862013.01.15 00:00close5920.501.337670.000000.00000596.02233809.66
11872013.01.15 00:00close5910.501.337670.000000.00000722.02234531.68
11882013.01.15 00:00close5900.501.337670.000000.00000849.02235380.70
11892013.01.15 00:00close5890.501.337670.000000.00000975.02236355.72
11902013.01.15 00:00close5880.501.337670.000000.000001101.52237457.24
11912013.01.15 00:00close5870.501.337670.000000.000001227.02238684.26
11922013.01.15 00:00close5860.501.337670.000000.000001353.02240037.28
11932013.01.15 00:00close5850.501.337670.000000.000001478.52241515.80
11942013.01.15 00:00close5840.501.337670.000000.000001605.02243120.82
11952013.01.15 00:00sell5980.501.337630.000000.00000
11962013.01.15 04:17sell5990.501.335130.000000.00000
11972013.01.15 12:04sell6000.501.332610.000000.00000
11982013.01.15 18:54sell6010.501.330110.000000.00000
11992013.01.15 18:57sell6020.501.327560.000000.00000
12002013.01.17 00:00close6020.501.328480.000000.00000-51.86243068.96
12012013.01.17 00:00close6010.501.328480.000000.0000075.64243144.60
12022013.01.17 00:00close6000.501.328480.000000.00000200.64243345.24
12032013.01.17 00:00close5990.501.328480.000000.00000326.64243671.88
12042013.01.17 00:00close5980.501.328480.000000.00000451.64244123.52
12052013.01.17 00:00buy6030.501.328460.000000.00000
12062013.01.17 01:03buy6040.501.330970.000000.00000
12072013.01.17 08:44buy6050.501.333500.000000.00000
12082013.01.17 10:12buy6060.501.336000.000000.00000
12092013.01.17 18:56buy6070.501.338510.000000.00000
12102013.01.18 00:00close6070.501.337280.000000.00000-66.16244057.36
12112013.01.18 00:00close6060.501.337280.000000.0000059.34244116.70
12122013.01.18 00:00close6050.501.337280.000000.00000184.34244301.04
12132013.01.18 00:00close6040.501.337280.000000.00000310.84244611.88
12142013.01.18 00:00close6030.501.337280.000000.00000436.34245048.22
12152013.01.18 00:00sell6080.501.337320.000000.00000
12162013.01.18 09:17sell6090.501.334820.000000.00000
12172013.01.18 12:59sell6100.501.332300.000000.00000
12182013.01.18 13:08sell6110.501.329770.000000.00000
12192013.01.22 09:16sell6120.501.327230.000000.00000
12202013.01.24 00:00close6120.501.330640.000000.00000-176.36244871.86
12212013.01.24 00:00close6110.501.330640.000000.00000-51.04244820.82
12222013.01.24 00:00close6100.501.330640.000000.0000075.46244896.28
12232013.01.24 00:00close6090.501.330640.000000.00000201.46245097.74
12242013.01.24 00:00close6080.501.330640.000000.00000326.46245424.20
12252013.01.24 00:00buy6130.501.330630.000000.00000
12262013.01.24 06:40buy6140.501.333180.000000.00000
12272013.01.24 13:15buy6150.501.335700.000000.00000
12282013.01.24 16:05buy6160.501.338210.000000.00000
12292013.01.25 07:06buy6170.501.340770.000000.00000
12302013.01.25 09:01buy6180.501.343280.000000.00000
12312013.01.25 11:13buy6190.501.345790.000000.00000
12322013.01.29 14:34buy6200.501.348330.000000.00000
12332013.01.30 07:28buy6210.501.350860.000000.00000
12342013.01.30 09:44buy6220.501.353370.000000.00000
12352013.01.30 10:54buy6230.501.355890.000000.00000
12362013.01.30 19:16buy6240.501.358400.000000.00000
12372013.01.31 23:50buy6250.501.360930.000000.00000
12382013.02.01 07:10buy6260.501.363450.000000.00000
12392013.02.01 09:31buy6270.501.365970.000000.00000
12402013.02.01 15:50buy6280.501.368490.000000.00000
12412013.02.01 16:19buy6290.501.371040.000000.00000
12422013.02.04 00:00close6290.501.364470.000000.00000-333.16245091.04
12432013.02.04 00:00close6280.501.364470.000000.00000-205.66244885.38
12442013.02.04 00:00close6270.501.364470.000000.00000-79.66244805.72
12452013.02.04 00:00close6260.501.364470.000000.0000046.34244852.06
12462013.02.04 00:00close6250.501.364470.000000.00000170.18245022.24
12472013.02.04 00:00close6240.501.364470.000000.00000290.20245312.44
12482013.02.04 00:00close6230.501.364470.000000.00000415.70245728.14
12492013.02.04 00:00close6220.501.364470.000000.00000541.70246269.84
12502013.02.04 00:00close6210.501.364470.000000.00000667.20246937.04
12512013.02.04 00:00close6200.501.364470.000000.00000791.54247728.58
12522013.02.04 00:00close6190.501.364470.000000.00000914.22248642.80
12532013.02.04 00:00close6180.501.364470.000000.000001039.72249682.52
12542013.02.04 00:00close6170.501.364470.000000.000001165.22250847.74
12552013.02.04 00:00close6160.501.364470.000000.000001291.06252138.80
12562013.02.04 00:00close6150.501.364470.000000.000001416.56253555.36
12572013.02.04 00:00close6140.501.364470.000000.000001542.56255097.92
12582013.02.04 00:00close6130.501.364470.000000.000001670.06256767.98
12592013.02.04 00:00sell6300.501.364480.000000.00000
12602013.02.04 04:53sell6310.501.361970.000000.00000
12612013.02.04 08:31sell6320.501.359440.000000.00000
12622013.02.04 10:54sell6330.501.356880.000000.00000
12632013.02.04 16:21sell6340.501.354340.000000.00000
12642013.02.04 18:46sell6350.501.351840.000000.00000
12652013.02.05 00:00close6350.501.351040.000000.0000036.66256804.64
12662013.02.05 00:00close6340.501.351040.000000.00000161.66256966.30
12672013.02.05 00:00close6330.501.351040.000000.00000288.66257254.96
12682013.02.05 00:00close6320.501.351040.000000.00000416.66257671.62
12692013.02.05 00:00close6310.501.351040.000000.00000543.16258214.78
12702013.02.05 00:00close6300.501.351040.000000.00000668.66258883.44
12712013.02.05 00:00buy6360.501.351020.000000.00000
12722013.02.05 06:35sell6370.841.348000.000000.00000
12732013.02.05 08:29buy6381.401.351020.000000.00000
12742013.02.05 09:00close6381.401.353440.000000.00000331.80259215.24
12752013.02.05 09:00close6360.501.353440.000000.00000118.50259333.74
12762013.02.05 09:00close6370.841.353470.000000.00000-463.68258870.06
12772013.02.06 00:00sell6390.501.358190.000000.00000
12782013.02.06 07:24sell6400.501.355680.000000.00000
12792013.02.06 07:37sell6410.501.353160.000000.00000
12802013.02.06 12:42sell6420.501.350650.000000.00000
12812013.02.07 13:47sell6430.501.348130.000000.00000
12822013.02.07 14:00sell6440.501.345620.000000.00000
12832013.02.07 14:23sell6450.501.343080.000000.00000
12842013.02.07 15:14sell6460.501.340560.000000.00000
12852013.02.07 15:46sell6470.501.338050.000000.00000
12862013.02.08 17:43sell6480.501.335540.000000.00000
12872013.02.12 00:00close6480.501.340130.000000.00000-233.68258636.38
12882013.02.12 00:00close6470.501.340130.000000.00000-109.02258527.36
12892013.02.12 00:00close6460.501.340130.000000.0000016.48258543.84
12902013.02.12 00:00close6450.501.340130.000000.00000142.48258686.32
12912013.02.12 00:00close6440.501.340130.000000.00000269.48258955.80
12922013.02.12 00:00close6430.501.340130.000000.00000394.98259350.78
12932013.02.12 00:00close6420.501.340130.000000.00000518.46259869.24
12942013.02.12 00:00close6410.501.340130.000000.00000643.96260513.20
12952013.02.12 00:00close6400.501.340130.000000.00000769.96261283.16
12962013.02.12 00:00close6390.501.340130.000000.00000895.46262178.62
12972013.02.12 00:00buy6490.501.340140.000000.00000
12982013.02.12 07:38sell6500.841.337110.000000.00000
12992013.02.12 09:04buy6511.401.340120.000000.00000
13002013.02.12 10:50close6511.401.342580.000000.00000337.40262516.02
13012013.02.12 10:50close6490.501.342580.000000.00000119.50262635.52
13022013.02.12 10:50close6500.841.342610.000000.00000-466.20262169.32
13032013.02.14 00:00sell6520.501.344410.000000.00000
13042013.02.14 06:57sell6530.501.341890.000000.00000
13052013.02.14 07:15sell6540.501.339380.000000.00000
13062013.02.14 09:57sell6550.501.336870.000000.00000
13072013.02.14 10:00sell6560.501.334310.000000.00000
13082013.02.14 10:41sell6570.501.331780.000000.00000
13092013.02.19 00:00close6570.501.334860.000000.00000-159.02262010.30
13102013.02.19 00:00close6560.501.334860.000000.00000-32.52261977.78
13112013.02.19 00:00close6550.501.334860.000000.0000095.48262073.26
13122013.02.19 00:00close6540.501.334860.000000.00000220.98262294.24
13132013.02.19 00:00close6530.501.334860.000000.00000346.48262640.72
13142013.02.19 00:00close6520.501.334860.000000.00000472.48263113.20
13152013.02.19 00:00buy6580.501.334800.000000.00000
13162013.02.19 16:30buy6590.501.337310.000000.00000
13172013.02.20 00:00close6590.501.339510.000000.00000105.34263218.54
13182013.02.20 00:00close6580.501.339510.000000.00000230.84263449.38
13192013.02.20 00:00sell6600.501.339470.000000.00000
13202013.02.20 01:06buy6610.841.342490.000000.00000
13212013.02.20 10:16sell6621.401.339410.000000.00000
13222013.02.20 12:20close6610.841.336920.000000.00000-472.08262977.30
13232013.02.20 12:20close6621.401.336950.000000.00000337.40263314.70
13242013.02.20 12:20close6600.501.336950.000000.00000123.50263438.20
13252013.02.27 00:00buy6630.501.306820.000000.00000
13262013.02.27 07:57buy6640.501.309320.000000.00000
13272013.02.27 10:11buy6650.501.311840.000000.00000
13282013.02.27 21:13buy6660.501.314340.000000.00000
13292013.02.28 00:00close6660.501.315510.000000.0000049.52263487.72
13302013.02.28 00:00close6650.501.315510.000000.00000174.52263662.24
13312013.02.28 00:00close6640.501.315510.000000.00000300.52263962.76
13322013.02.28 00:00close6630.501.315510.000000.00000425.52264388.28
13332013.02.28 00:00sell6670.501.315500.000000.00000
13342013.02.28 09:09sell6680.501.312990.000000.00000
13352013.02.28 10:39sell6690.501.310490.000000.00000
13362013.02.28 15:39sell6700.501.307970.000000.00000
13372013.02.28 20:12sell6710.501.305450.000000.00000
13382013.03.01 10:00sell6720.501.302920.000000.00000
13392013.03.01 12:12sell6730.501.300420.000000.00000
13402013.03.01 15:01sell6740.501.297860.000000.00000
13412013.03.07 00:00close6740.501.297800.000000.00000-4.54264383.74
13422013.03.07 00:00close6730.501.297800.000000.00000123.46264507.20
13432013.03.07 00:00close6720.501.297800.000000.00000248.46264755.66
13442013.03.07 00:00close6710.501.297800.000000.00000374.12265129.78
13452013.03.07 00:00close6700.501.297800.000000.00000500.12265629.90
13462013.03.07 00:00close6690.501.297800.000000.00000626.12266256.02
13472013.03.07 00:00close6680.501.297800.000000.00000751.12267007.14
13482013.03.07 00:00close6670.501.297800.000000.00000876.62267883.76
13492013.03.07 00:00buy6750.501.297810.000000.00000
13502013.03.07 08:07buy6760.501.300330.000000.00000
13512013.03.07 08:45buy6770.501.302840.000000.00000
13522013.03.07 13:35buy6780.501.305370.000000.00000
13532013.03.07 13:46buy6790.501.307900.000000.00000
13542013.03.07 14:36buy6800.501.310420.000000.00000
13552013.03.08 00:00close6800.501.310780.000000.0000013.34267897.10
13562013.03.08 00:00close6790.501.310780.000000.00000139.34268036.44
13572013.03.08 00:00close6780.501.310780.000000.00000265.84268302.28
13582013.03.08 00:00close6770.501.310780.000000.00000392.34268694.62
13592013.03.08 00:00close6760.501.310780.000000.00000517.84269212.46
13602013.03.08 00:00close6750.501.310780.000000.00000643.84269856.30
13612013.03.08 00:00sell6810.501.310800.000000.00000
13622013.03.08 06:44sell6820.501.308290.000000.00000
13632013.03.08 13:30sell6830.501.305540.000000.00000
13642013.03.08 13:31sell6840.501.303020.000000.00000
13652013.03.08 13:55sell6850.501.300470.000000.00000
13662013.03.08 14:04sell6860.501.297960.000000.00000
13672013.03.13 13:41sell6870.501.295330.000000.00000
13682013.03.13 14:09sell6880.501.292830.000000.00000
13692013.03.14 00:00close6880.501.295940.000000.00000-160.52269695.78
13702013.03.14 00:00close6870.501.295940.000000.00000-35.52269660.26
13712013.03.14 00:00close6860.501.295940.000000.0000093.46269753.72
13722013.03.14 00:00close6850.501.295940.000000.00000218.96269972.68
13732013.03.14 00:00close6840.501.295940.000000.00000346.46270319.14
13742013.03.14 00:00close6830.501.295940.000000.00000472.46270791.60
13752013.03.14 00:00close6820.501.295940.000000.00000609.96271401.56
13762013.03.14 00:00close6810.501.295940.000000.00000735.46272137.02
13772013.03.14 00:00buy6890.501.295950.000000.00000
13782013.03.14 10:26sell6900.841.292920.000000.00000
13792013.03.14 14:27buy6911.401.295940.000000.00000
13802013.03.14 15:59close6911.401.298380.000000.00000334.60272471.62
13812013.03.14 15:59close6890.501.298380.000000.00000119.00272590.62
13822013.03.14 15:59close6900.841.298410.000000.00000-465.36272125.26
13832013.03.17 23:00sell6920.501.290710.000000.00000
13842013.03.18 00:00close6920.501.289100.000000.0000077.16272202.42
13852013.03.18 00:00buy6930.501.289090.000000.00000
13862013.03.18 07:52buy6940.501.291600.000000.00000
13872013.03.18 08:13buy6950.501.294120.000000.00000
13882013.03.18 08:54buy6960.501.296660.000000.00000
13892013.03.18 16:15buy6970.501.299190.000000.00000
13902013.03.19 00:00close6970.501.294350.000000.00000-246.66271955.76
13912013.03.19 00:00close6960.501.294350.000000.00000-120.16271835.60
13922013.03.19 00:00close6950.501.294350.000000.000006.84271842.44
13932013.03.19 00:00close6940.501.294350.000000.00000132.84271975.28
13942013.03.19 00:00close6930.501.294350.000000.00000258.34272233.62
13952013.03.19 00:00sell6980.501.294340.000000.00000
13962013.03.19 08:43sell6990.501.291800.000000.00000
13972013.03.19 15:57sell7000.501.289270.000000.00000
13982013.03.19 16:16sell7010.501.286700.000000.00000
13992013.03.20 00:00close7010.501.286420.000000.0000010.66272244.28
14002013.03.20 00:00close7000.501.286420.000000.00000139.16272383.44
14012013.03.20 00:00close6990.501.286420.000000.00000265.66272649.10
14022013.03.20 00:00close6980.501.286420.000000.00000392.66273041.76
14032013.03.20 00:00buy7020.501.286460.000000.00000
14042013.03.20 06:56buy7030.501.288970.000000.00000
14052013.03.20 08:25buy7040.501.291480.000000.00000
14062013.03.20 12:07buy7050.501.294010.000000.00000
14072013.03.20 13:21buy7060.501.296520.000000.00000
14082013.03.22 14:14buy7070.501.299070.000000.00000
14092013.03.24 23:39buy7080.501.301670.000000.00000
14102013.03.24 23:41buy7090.501.304210.000000.00000
14112013.03.25 00:00close7090.501.301900.000000.00000-120.16272921.60
14122013.03.25 00:00close7080.501.301900.000000.000006.84272928.44
14132013.03.25 00:00close7070.501.301900.000000.00000136.84273065.28
14142013.03.25 00:00close7060.501.301900.000000.00000255.70273320.98
14152013.03.25 00:00close7050.501.301900.000000.00000381.20273702.18
14162013.03.25 00:00close7040.501.301900.000000.00000507.70274209.88
14172013.03.25 00:00close7030.501.301900.000000.00000633.20274843.08
14182013.03.25 00:00close7020.501.301900.000000.00000758.70275601.78
14192013.03.25 00:00sell7100.501.301890.000000.00000
14202013.03.25 07:35sell7110.501.299350.000000.00000
14212013.03.25 12:19sell7120.501.296820.000000.00000
14222013.03.25 12:45sell7130.501.294290.000000.00000
14232013.03.25 13:36sell7140.501.291740.000000.00000
14242013.03.25 14:43sell7150.501.289210.000000.00000
14252013.03.25 14:46sell7160.501.286640.000000.00000
14262013.03.25 17:14sell7170.501.284080.000000.00000
14272013.03.27 09:32sell7180.501.281580.000000.00000
14282013.03.27 10:14sell7190.501.279070.000000.00000
14292013.03.27 12:04sell7200.501.276530.000000.00000
14302013.03.29 00:00close7200.501.281410.000000.00000-249.86275351.92
14312013.03.29 00:00close7190.501.281410.000000.00000-122.86275229.06
14322013.03.29 00:00close7180.501.281410.000000.000002.64275231.70
14332013.03.29 00:00close7170.501.281410.000000.00000125.96275357.66
14342013.03.29 00:00close7160.501.281410.000000.00000253.96275611.62
14352013.03.29 00:00close7150.501.281410.000000.00000382.46275994.08
14362013.03.29 00:00close7140.501.281410.000000.00000508.96276503.04
14372013.03.29 00:00close7130.501.281410.000000.00000636.46277139.50
14382013.03.29 00:00close7120.501.281410.000000.00000762.96277902.46
14392013.03.29 00:00close7110.501.281410.000000.00000889.46278791.92
14402013.03.29 00:00close7100.501.281410.000000.000001016.46279808.38
14412013.03.29 00:00buy7210.501.281420.000000.00000
14422013.04.01 02:15sell7220.841.278410.000000.00000
14432013.04.01 08:46buy7231.401.281440.000000.00000
14442013.04.01 15:05close7231.401.283860.000000.00000331.80280140.18
14452013.04.01 15:05close7210.501.283860.000000.00000117.34280257.52
14462013.04.01 15:05close7220.841.283890.000000.00000-464.52279793.00
14472013.04.15 00:00sell7240.501.310550.000000.00000
14482013.04.15 03:44sell7250.501.308030.000000.00000
14492013.04.15 09:27sell7260.501.305520.000000.00000
14502013.04.15 21:25sell7270.501.302980.000000.00000
14512013.04.16 00:00close7270.501.305100.000000.00000-109.34279683.66
14522013.04.16 00:00close7260.501.305100.000000.0000017.66279701.32
14532013.04.16 00:00close7250.501.305100.000000.00000143.16279844.48
14542013.04.16 00:00close7240.501.305100.000000.00000269.16280113.64
14552013.04.16 00:00buy7280.501.305110.000000.00000
14562013.04.16 05:11buy7290.501.307630.000000.00000
14572013.04.16 11:40buy7300.501.310140.000000.00000
14582013.04.16 13:01buy7310.501.312690.000000.00000
14592013.04.16 17:01buy7320.501.315200.000000.00000
14602013.04.16 17:10buy7330.501.317720.000000.00000
14612013.04.17 00:00close7330.501.317830.000000.000000.84280114.48
14622013.04.17 00:00close7320.501.317830.000000.00000126.84280241.32
14632013.04.17 00:00close7310.501.317830.000000.00000252.34280493.66
14642013.04.17 00:00close7300.501.317830.000000.00000379.84280873.50
14652013.04.17 00:00close7290.501.317830.000000.00000505.34281378.84
14662013.04.17 00:00close7280.501.317830.000000.00000631.34282010.18
14672013.04.17 00:00sell7340.501.317840.000000.00000
14682013.04.17 08:51sell7350.501.315300.000000.00000
14692013.04.17 12:16sell7360.501.312790.000000.00000
14702013.04.17 15:01sell7370.501.310270.000000.00000
14712013.04.17 15:08sell7380.501.307760.000000.00000
14722013.04.17 15:31sell7390.501.305220.000000.00000
14732013.04.17 17:23sell7400.501.302680.000000.00000
14742013.04.17 17:50sell7410.501.300160.000000.00000
14752013.04.23 09:17sell7420.501.297650.000000.00000
14762013.04.28 23:00close7420.501.305880.000000.00000-418.20281591.98
14772013.04.28 23:00close7410.501.305880.000000.00000-297.74281294.24
14782013.04.28 23:00close7400.501.305880.000000.00000-171.74281122.50
14792013.04.28 23:00close7390.501.305880.000000.00000-44.74281077.76
14802013.04.28 23:00close7380.501.305880.000000.0000082.26281160.02
14812013.04.28 23:00close7370.501.305880.000000.00000207.76281367.78
14822013.04.28 23:00close7360.501.305880.000000.00000333.76281701.54
14832013.04.28 23:00close7350.501.305880.000000.00000459.26282160.80
14842013.04.28 23:00close7340.501.305880.000000.00000586.26282747.06
14852013.04.28 23:00buy7430.501.305910.000000.00000
14862013.04.29 08:24buy7440.501.308440.000000.00000
14872013.04.29 13:05buy7450.501.310960.000000.00000
14882013.04.30 14:40buy7460.501.313510.000000.00000
14892013.04.30 15:09buy7470.501.316030.000000.00000
14902013.04.30 15:50buy7480.501.318540.000000.00000
14912013.05.01 12:07buy7490.501.321050.000000.00000
14922013.05.01 13:20buy7500.501.323580.000000.00000
14932013.05.02 00:00close7500.501.317850.000000.00000-295.48282451.58
14942013.05.02 00:00close7490.501.317850.000000.00000-168.98282282.60
14952013.05.02 00:00close7480.501.317850.000000.00000-45.64282236.96
14962013.05.02 00:00close7470.501.317850.000000.0000079.86282316.82
14972013.05.02 00:00close7460.501.317850.000000.00000205.86282522.68
14982013.05.02 00:00close7450.501.317850.000000.00000331.20282853.88
14992013.05.02 00:00close7440.501.317850.000000.00000457.20283311.08
15002013.05.02 00:00close7430.501.317850.000000.00000581.54283892.62
15012013.05.02 00:00sell7510.501.317840.000000.00000
15022013.05.02 07:31sell7520.501.315310.000000.00000
15032013.05.02 12:45sell7530.501.312800.000000.00000
15042013.05.02 12:52buy7542.501.320840.000000.00000
15052013.05.02 13:48sell7554.171.317830.000000.00000
15062013.05.02 14:02sell7560.501.315300.000000.00000
15072013.05.02 14:02close7542.501.314280.000000.00000-1652.50282240.12
15082013.05.02 14:02close7560.501.314310.000000.0000047.00282287.12
15092013.05.02 14:02close7554.171.314310.000000.000001446.99283734.11
15102013.05.02 14:02close7530.501.314310.000000.00000-78.00283656.11
15112013.05.02 14:02close7520.501.314310.000000.0000047.50283703.61
15122013.05.02 14:02close7510.501.314310.000000.00000174.00283877.61
15132013.05.03 00:00buy7570.501.306370.000000.00000
15142013.05.03 07:39buy7580.501.308910.000000.00000
15152013.05.03 09:17buy7590.501.311440.000000.00000
15162013.05.03 13:29buy7600.501.314040.000000.00000
15172013.05.03 13:44sell7613.341.303350.000000.00000
15182013.05.03 14:06buy7625.571.306380.000000.00000
15192013.05.03 14:31buy7630.501.308910.000000.00000
15202013.05.03 14:39close7630.501.310470.000000.0000075.50283953.11
15212013.05.03 14:39close7625.571.310470.000000.000002250.28286203.39
15222013.05.03 14:39close7600.501.310470.000000.00000-181.00286022.39
15232013.05.03 14:39close7590.501.310470.000000.00000-51.00285971.39
15242013.05.03 14:39close7580.501.310470.000000.0000075.50286046.89
15252013.05.03 14:39close7570.501.310470.000000.00000202.50286249.39
15262013.05.03 14:39close7613.341.310500.000000.00000-2404.80283844.59
15272013.05.09 00:00sell7640.501.316050.000000.00000
15282013.05.09 10:30sell7650.501.313500.000000.00000
15292013.05.09 14:24sell7660.501.310990.000000.00000
15302013.05.09 16:02sell7670.501.308480.000000.00000
15312013.05.09 19:22sell7680.501.305980.000000.00000
15322013.05.09 19:35sell7690.501.303450.000000.00000
15332013.05.10 08:24sell7700.501.300940.000000.00000
15342013.05.10 12:02sell7710.501.298390.000000.00000
15352013.05.10 15:32sell7720.501.295880.000000.00000
15362013.05.14 18:16sell7730.501.293310.000000.00000
15372013.05.15 07:01sell7740.501.290770.000000.00000
15382013.05.15 10:42sell7750.501.288260.000000.00000
15392013.05.15 11:57sell7760.501.285730.000000.00000
15402013.05.17 13:26sell7770.501.283150.000000.00000
15412013.05.17 14:29sell7780.501.280640.000000.00000
15422013.05.20 00:00close7780.501.282870.000000.00000-114.84283729.75
15432013.05.20 00:00close7770.501.282870.000000.0000010.66283740.41
15442013.05.20 00:00close7760.501.282870.000000.00000136.30283876.71
15452013.05.20 00:00close7750.501.282870.000000.00000262.80284139.51
15462013.05.20 00:00close7740.501.282870.000000.00000388.30284527.81
15472013.05.20 00:00close7730.501.282870.000000.00000514.46285042.27
15482013.05.20 00:00close7720.501.282870.000000.00000641.28285683.55
15492013.05.20 00:00close7710.501.282870.000000.00000766.78286450.33
15502013.05.20 00:00close7700.501.282870.000000.00000894.28287344.61
15512013.05.20 00:00close7690.501.282870.000000.000001018.94288363.55
15522013.05.20 00:00close7680.501.282870.000000.000001145.44289508.99
15532013.05.20 00:00close7670.501.282870.000000.000001270.44290779.43
15542013.05.20 00:00close7660.501.282870.000000.000001395.94292175.37
15552013.05.20 00:00close7650.501.282870.000000.000001521.44293696.81
15562013.05.20 00:00close7640.501.282870.000000.000001648.94295345.75
15572013.05.20 00:00buy7790.501.282860.000000.00000
15582013.05.20 08:14buy7800.501.285370.000000.00000
15592013.05.20 17:52buy7810.501.287870.000000.00000
15602013.05.20 23:44buy7820.501.290380.000000.00000
15612013.05.21 18:02buy7830.501.292900.000000.00000
15622013.05.22 00:00close7830.501.291630.000000.00000-68.16295277.59
15632013.05.22 00:00close7820.501.291630.000000.0000055.68295333.27
15642013.05.22 00:00close7810.501.291630.000000.00000181.18295514.45
15652013.05.22 00:00close7800.501.291630.000000.00000306.18295820.63
15662013.05.22 00:00close7790.501.291630.000000.00000431.68296252.31
15672013.05.22 00:00sell7840.501.291640.000000.00000
15682013.05.22 11:09buy7850.841.294640.000000.00000
15692013.05.22 13:22sell7861.401.291610.000000.00000
15702013.05.22 14:44buy7873.171.294640.000000.00000
15712013.05.22 15:00buy7880.501.297230.000000.00000
15722013.05.22 15:00close7880.501.297470.000000.000009.50296261.81
15732013.05.22 15:00close7873.171.297470.000000.00000881.26297143.07
15742013.05.22 15:00close7850.841.297470.000000.00000233.52297376.59
15752013.05.22 15:00close7861.401.297500.000000.00000-831.60296544.99
15762013.05.22 15:00close7840.501.297500.000000.00000-295.50296249.49
15772013.05.23 00:00buy7890.501.284850.000000.00000
15782013.05.23 08:30buy7900.501.287370.000000.00000
15792013.05.23 09:56buy7910.501.289890.000000.00000
15802013.05.23 16:48buy7920.501.292410.000000.00000
15812013.05.23 16:51buy7930.501.294950.000000.00000
15822013.05.24 09:22buy7940.501.297470.000000.00000
15832013.05.28 00:00close7940.501.293060.000000.00000-227.32296022.17
15842013.05.28 00:00close7930.501.293060.000000.00000-103.48295918.69
15852013.05.28 00:00close7920.501.293060.000000.0000023.52295942.21
15862013.05.28 00:00close7910.501.293060.000000.00000149.52296091.73
15872013.05.28 00:00close7900.501.293060.000000.00000275.52296367.25
15882013.05.28 00:00close7890.501.293060.000000.00000401.52296768.77
15892013.05.28 00:00sell7950.501.293070.000000.00000
15902013.05.28 01:14sell7960.501.290550.000000.00000
15912013.05.28 15:15sell7970.501.288050.000000.00000
15922013.05.28 15:59sell7980.501.285540.000000.00000
15932013.05.29 00:00close7980.501.285470.000000.000000.16296768.93
15942013.05.29 00:00close7970.501.285470.000000.00000125.66296894.59
15952013.05.29 00:00close7960.501.285470.000000.00000250.66297145.25
15962013.05.29 00:00close7950.501.285470.000000.00000376.66297521.91
15972013.05.29 00:00buy7990.501.285500.000000.00000
15982013.05.29 09:09buy8000.501.288020.000000.00000
15992013.05.29 11:41buy8010.501.290560.000000.00000
16002013.05.29 11:52buy8020.501.293080.000000.00000
16012013.05.29 12:03buy8030.501.295610.000000.00000
16022013.05.30 06:35buy8040.501.298130.000000.00000
16032013.05.30 14:23buy8050.501.300670.000000.00000
16042013.05.30 14:30buy8060.501.303200.000000.00000
16052013.05.30 15:18buy8070.501.305710.000000.00000
16062013.05.31 00:00close8070.501.304390.000000.00000-70.66297451.25
16072013.05.31 00:00close8060.501.304390.000000.0000054.84297506.09
16082013.05.31 00:00close8050.501.304390.000000.00000181.34297687.43
16092013.05.31 00:00close8040.501.304390.000000.00000308.34297995.77
16102013.05.31 00:00close8030.501.304390.000000.00000427.86298423.63
16112013.05.31 00:00close8020.501.304390.000000.00000554.36298977.99
16122013.05.31 00:00close8010.501.304390.000000.00000680.36299658.35
16132013.05.31 00:00close8000.501.304390.000000.00000807.36300465.71
16142013.05.31 00:00close7990.501.304390.000000.00000933.36301399.07
16152013.05.31 00:00sell8080.501.304410.000000.00000
16162013.05.31 08:28sell8090.501.301900.000000.00000
16172013.05.31 10:12sell8100.501.299390.000000.00000
16182013.05.31 11:07sell8110.501.296880.000000.00000
16192013.06.03 00:00close8110.501.299160.000000.00000-117.34301281.73
16202013.06.03 00:00close8100.501.299160.000000.000008.16301289.89
16212013.06.03 00:00close8090.501.299160.000000.00000133.66301423.55
16222013.06.03 00:00close8080.501.299160.000000.00000259.16301682.71
16232013.06.03 00:00buy8120.501.299200.000000.00000
16242013.06.03 06:44buy8130.501.301700.000000.00000
16252013.06.03 09:05buy8140.501.304220.000000.00000
16262013.06.03 14:48sell8152.501.296190.000000.00000
16272013.06.03 15:00buy8164.171.299190.000000.00000
16282013.06.03 15:06buy8170.501.301710.000000.00000
16292013.06.03 15:25close8170.501.302640.000000.0000044.00301726.71
16302013.06.03 15:25close8164.171.302640.000000.000001417.80303144.51
16312013.06.03 15:25close8140.501.302640.000000.00000-81.50303063.01
16322013.06.03 15:25close8130.501.302640.000000.0000044.50303107.51
16332013.06.03 15:25close8120.501.302640.000000.00000169.50303277.01
16342013.06.03 15:25close8152.501.302670.000000.00000-1632.50301644.51
16352013.06.19 00:00sell8180.501.338630.000000.00000
16362013.06.19 19:04sell8190.501.336120.000000.00000
16372013.06.19 19:11sell8200.501.333610.000000.00000
16382013.06.19 19:38sell8210.501.331000.000000.00000
16392013.06.19 19:45sell8220.501.328480.000000.00000
16402013.06.20 04:37sell8230.501.325980.000000.00000
16412013.06.20 08:44sell8240.501.323460.000000.00000
16422013.06.20 09:13sell8250.501.320960.000000.00000
16432013.06.20 10:54sell8260.501.318440.000000.00000
16442013.06.21 13:32sell8270.501.315910.000000.00000
16452013.06.21 15:40sell8280.501.313400.000000.00000
16462013.06.21 17:23sell8290.501.310870.000000.00000
16472013.06.24 08:04sell8300.501.308360.000000.00000
16482013.06.26 04:00sell8310.501.305850.000000.00000
16492013.06.26 10:32sell8320.501.303340.000000.00000
16502013.06.26 15:43sell8330.501.300830.000000.00000
16512013.07.01 00:00close8330.501.301350.000000.00000-32.70301611.81
16522013.07.01 00:00close8320.501.301350.000000.0000092.80301704.61
16532013.07.01 00:00close8310.501.301350.000000.00000218.30301922.91
16542013.07.01 00:00close8300.501.301350.000000.00000342.12302265.03
16552013.07.01 00:00close8290.501.301350.000000.00000466.78302731.81
16562013.07.01 00:00close8280.501.301350.000000.00000593.28303325.09
16572013.07.01 00:00close8270.501.301350.000000.00000718.78304043.87
16582013.07.01 00:00close8260.501.301350.000000.00000844.44304888.31
16592013.07.01 00:00close8250.501.301350.000000.00000970.44305858.75
16602013.07.01 00:00close8240.501.301350.000000.000001095.44306954.19
16612013.07.01 00:00close8230.501.301350.000000.000001221.44308175.63
16622013.07.01 00:00close8220.501.301350.000000.000001343.92309519.55
16632013.07.01 00:00close8210.501.301350.000000.000001469.92310989.47
16642013.07.01 00:00close8200.501.301350.000000.000001600.42312589.89
16652013.07.01 00:00close8190.501.301350.000000.000001725.92314315.81
16662013.07.01 00:00close8180.501.301350.000000.000001851.42316167.23
16672013.07.01 00:00buy8340.501.301360.000000.00000
16682013.07.01 08:30buy8350.501.303870.000000.00000
16692013.07.01 16:43buy8360.501.306380.000000.00000
16702013.07.02 00:00close8360.501.306740.000000.0000013.34316180.57
16712013.07.02 00:00close8350.501.306740.000000.00000138.84316319.41
16722013.07.02 00:00close8340.501.306740.000000.00000264.34316583.75
16732013.07.02 00:00sell8370.501.306750.000000.00000
16742013.07.02 09:31sell8380.501.304250.000000.00000
16752013.07.02 13:11sell8390.501.301730.000000.00000
16762013.07.02 13:51sell8400.501.299220.000000.00000
16772013.07.02 20:09sell8410.501.296690.000000.00000
16782013.07.03 08:45sell8420.501.294180.000000.00000
16792013.07.04 13:37sell8430.501.291640.000000.00000
16802013.07.04 13:55sell8440.501.289120.000000.00000
16812013.07.05 13:30sell8450.501.286450.000000.00000
16822013.07.05 13:30sell8460.501.283800.000000.00000
16832013.07.05 13:50sell8470.501.281290.000000.00000
16842013.07.09 15:38sell8480.501.278780.000000.00000
16852013.07.09 16:42sell8490.501.276260.000000.00000
16862013.07.10 00:00close8490.501.278280.000000.00000-104.34316479.41
16872013.07.10 00:00close8480.501.278280.000000.0000021.66316501.07
16882013.07.10 00:00close8470.501.278280.000000.00000145.48316646.55
16892013.07.10 00:00close8460.501.278280.000000.00000270.98316917.53
16902013.07.10 00:00close8450.501.278280.000000.00000403.48317321.01
16912013.07.10 00:00close8440.501.278280.000000.00000536.14317857.15
16922013.07.10 00:00close8430.501.278280.000000.00000662.14318519.29
16932013.07.10 00:00close8420.501.278280.000000.00000786.62319305.91
16942013.07.10 00:00close8410.501.278280.000000.00000911.28320217.19
16952013.07.10 00:00close8400.501.278280.000000.000001037.78321254.97
16962013.07.10 00:00close8390.501.278280.000000.000001163.28322418.25
16972013.07.10 00:00close8380.501.278280.000000.000001289.28323707.53
16982013.07.10 00:00close8370.501.278280.000000.000001414.28325121.81
16992013.07.10 00:00buy8500.501.278270.000000.00000
17002013.07.10 08:25buy8510.501.280780.000000.00000
17012013.07.10 10:04buy8520.501.283290.000000.00000
17022013.07.10 16:00buy8530.501.285800.000000.00000
17032013.07.10 19:01buy8540.501.288370.000000.00000
17042013.07.10 19:14buy8550.501.290970.000000.00000
17052013.07.10 19:15buy8560.501.293500.000000.00000
17062013.07.10 21:51buy8570.501.296060.000000.00000
17072013.07.10 22:09buy8580.501.298580.000000.00000
17082013.07.10 22:42buy8590.501.301160.000000.00000
17092013.07.10 23:21buy8600.501.303690.000000.00000
17102013.07.10 23:39buy8610.501.306220.000000.00000
17112013.07.10 23:46buy8620.501.308850.000000.00000
17122013.07.10 23:46buy8630.501.311450.000000.00000
17132013.07.10 23:48buy8640.501.314030.000000.00000
17142013.07.10 23:48buy8650.501.316570.000000.00000
17152013.07.10 23:55buy8660.501.319130.000000.00000
17162013.07.11 00:00close8660.501.317560.000000.00000-87.48325034.33
17172013.07.11 00:00close8650.501.317560.000000.0000040.52325074.85
17182013.07.11 00:00close8640.501.317560.000000.00000167.52325242.37
17192013.07.11 00:00close8630.501.317560.000000.00000296.52325538.89
17202013.07.11 00:00close8620.501.317560.000000.00000426.52325965.41
17212013.07.11 00:00close8610.501.317560.000000.00000558.02326523.43
17222013.07.11 00:00close8600.501.317560.000000.00000684.52327207.95
17232013.07.11 00:00close8590.501.317560.000000.00000811.02328018.97
17242013.07.11 00:00close8580.501.317560.000000.00000940.02328958.99
17252013.07.11 00:00close8570.501.317560.000000.000001066.02330025.01
17262013.07.11 00:00close8560.501.317560.000000.000001194.02331219.03
17272013.07.11 00:00close8550.501.317560.000000.000001320.52332539.55
17282013.07.11 00:00close8540.501.317560.000000.000001450.52333990.07
17292013.07.11 00:00close8530.501.317560.000000.000001579.02335569.09
17302013.07.11 00:00close8520.501.317560.000000.000001704.52337273.61
17312013.07.11 00:00close8510.501.317560.000000.000001830.02339103.63
17322013.07.11 00:00close8500.501.317560.000000.000001955.52341059.15
17332013.07.11 00:00sell8670.501.317570.000000.00000
17342013.07.11 00:05sell8680.501.315060.000000.00000
17352013.07.11 00:42sell8690.501.312550.000000.00000
17362013.07.11 01:02sell8700.501.310020.000000.00000
17372013.07.11 02:38sell8710.501.307500.000000.00000
17382013.07.11 08:09sell8720.501.304980.000000.00000
17392013.07.11 08:33sell8730.501.302450.000000.00000
17402013.07.12 14:23sell8740.501.299920.000000.00000
17412013.07.16 00:00close8740.501.306030.000000.00000-309.68340749.47
17422013.07.16 00:00close8730.501.306030.000000.00000-184.02340565.45
17432013.07.16 00:00close8720.501.306030.000000.00000-57.52340507.93
17442013.07.16 00:00close8710.501.306030.000000.0000068.48340576.41
17452013.07.16 00:00close8700.501.306030.000000.00000194.48340770.89
17462013.07.16 00:00close8690.501.306030.000000.00000320.98341091.87
17472013.07.16 00:00close8680.501.306030.000000.00000446.48341538.35
17482013.07.16 00:00close8670.501.306030.000000.00000571.98342110.33
17492013.07.16 00:00buy8750.501.306070.000000.00000
17502013.07.16 06:30buy8760.501.308580.000000.00000
17512013.07.16 11:28buy8770.501.311100.000000.00000
17522013.07.16 13:48buy8780.501.313620.000000.00000
17532013.07.16 19:39buy8790.501.316140.000000.00000
17542013.07.18 00:00close8790.501.311440.000000.00000-246.14341864.19
17552013.07.18 00:00close8780.501.311440.000000.00000-120.14341744.05
17562013.07.18 00:00close8770.501.311440.000000.000005.86341749.91
17572013.07.18 00:00close8760.501.311440.000000.00000131.86341881.77
17582013.07.18 00:00close8750.501.311440.000000.00000257.36342139.13
17592013.07.18 00:00sell8800.501.311520.000000.00000
17602013.07.18 13:18sell8810.501.309000.000000.00000
17612013.07.19 04:00buy8821.671.314580.000000.00000
17622013.07.19 10:00sell8832.791.311550.000000.00000
17632013.07.19 15:45buy8846.321.314580.000000.00000
17642013.07.22 10:35buy8850.501.317090.000000.00000
17652013.07.22 10:41close8850.501.317630.000000.0000024.50342163.63
17662013.07.22 10:41close8846.321.317630.000000.000001868.70344032.33
17672013.07.22 10:41close8821.671.317630.000000.00000493.79344526.12
17682013.07.22 10:41close8832.791.317660.000000.00000-1723.33342802.79
17692013.07.22 10:41close8810.501.317660.000000.00000-437.18342365.61
17702013.07.22 10:41close8800.501.317660.000000.00000-311.18342054.43
17712013.08.01 00:00sell8860.501.329470.000000.00000
17722013.08.01 06:20sell8870.501.326960.000000.00000
17732013.08.01 08:17sell8880.501.324440.000000.00000
17742013.08.01 13:31sell8890.501.321870.000000.00000
17752013.08.02 00:00close8890.501.321340.000000.0000023.16342077.59
17762013.08.02 00:00close8880.501.321340.000000.00000151.66342229.25
17772013.08.02 00:00close8870.501.321340.000000.00000277.66342506.91
17782013.08.02 00:00close8860.501.321340.000000.00000403.16342910.07
17792013.08.02 00:00buy8900.501.321260.000000.00000
17802013.08.02 13:30buy8910.501.323770.000000.00000
17812013.08.02 13:30buy8920.501.326390.000000.00000
17822013.08.02 15:40buy8930.501.328900.000000.00000
17832013.08.06 15:15buy8940.501.331420.000000.00000
17842013.08.07 18:24buy8950.501.333940.000000.00000
17852013.08.08 08:00buy8960.501.336460.000000.00000
17862013.08.08 15:14buy8970.501.338970.000000.00000
17872013.08.09 00:00close8970.501.338050.000000.00000-50.66342859.41
17882013.08.09 00:00close8960.501.338050.000000.0000074.84342934.25
17892013.08.09 00:00close8950.501.338050.000000.00000194.36343128.61
17902013.08.09 00:00close8940.501.338050.000000.00000318.20343446.81
17912013.08.09 00:00close8930.501.338050.000000.00000439.88343886.69
17922013.08.09 00:00close8920.501.338050.000000.00000565.38344452.07
17932013.08.09 00:00close8910.501.338050.000000.00000696.38345148.45
17942013.08.09 00:00close8900.501.338050.000000.00000821.88345970.33
17952013.08.09 00:00sell8980.501.338040.000000.00000
17962013.08.09 14:16sell8990.501.335530.000000.00000
17972013.08.12 01:53sell9000.501.333030.000000.00000
17982013.08.12 08:49sell9010.501.330510.000000.00000
17992013.08.12 13:12sell9020.501.328010.000000.00000
18002013.08.13 13:49sell9030.501.325500.000000.00000
18012013.08.15 00:00close9030.501.325950.000000.00000-28.36345941.97
18022013.08.15 00:00close9020.501.325950.000000.0000096.30346038.27
18032013.08.15 00:00close9010.501.325950.000000.00000221.30346259.57
18042013.08.15 00:00close9000.501.325950.000000.00000347.30346606.87
18052013.08.15 00:00close8990.501.325950.000000.00000471.46347078.33
18062013.08.15 00:00close8980.501.325950.000000.00000596.96347675.29
18072013.08.15 00:00buy9040.501.325980.000000.00000
18082013.08.15 03:14buy9050.501.328490.000000.00000
18092013.08.15 03:17buy9060.501.331010.000000.00000
18102013.08.15 13:37sell9072.501.322930.000000.00000
18112013.08.15 16:16buy9084.171.325950.000000.00000
18122013.08.15 18:14buy9090.501.328580.000000.00000
18132013.08.15 18:14close9090.501.329650.000000.0000051.00347726.29
18142013.08.15 18:14close9084.171.329650.000000.000001522.05349248.34
18152013.08.15 18:14close9060.501.329650.000000.00000-70.50349177.84
18162013.08.15 18:14close9050.501.329650.000000.0000055.50349233.34
18172013.08.15 18:14close9040.501.329650.000000.00000181.00349414.34
18182013.08.15 18:14close9072.501.329680.000000.00000-1700.00347714.34
18192013.08.21 00:00sell9100.501.341900.000000.00000
18202013.08.21 08:21sell9110.501.339380.000000.00000
18212013.08.21 16:16sell9120.501.336870.000000.00000
18222013.08.21 19:00sell9130.501.334210.000000.00000
18232013.08.22 10:53sell9140.501.331680.000000.00000
18242013.08.27 00:00close9140.501.337360.000000.00000-289.02347425.32
18252013.08.27 00:00close9130.501.337360.000000.00000-165.04347260.28
18262013.08.27 00:00close9120.501.337360.000000.00000-32.04347228.24
18272013.08.27 00:00close9110.501.337360.000000.0000093.46347321.70
18282013.08.27 00:00close9100.501.337360.000000.00000219.46347541.16
18292013.08.27 00:00buy9150.501.337380.000000.00000
18302013.08.27 09:07sell9160.841.334380.000000.00000
18312013.08.27 14:30buy9171.401.337390.000000.00000
18322013.08.27 16:08close9171.401.339810.000000.00000331.80347872.96
18332013.08.27 16:08close9150.501.339810.000000.00000119.00347991.96
18342013.08.27 16:08close9160.841.339840.000000.00000-462.84347529.12
18352013.08.28 00:00sell9180.501.339130.000000.00000
18362013.08.28 09:56sell9190.501.336590.000000.00000
18372013.08.28 12:29sell9200.501.334070.000000.00000
18382013.08.28 14:37sell9210.501.331570.000000.00000
18392013.08.29 07:32sell9220.501.329030.000000.00000
18402013.08.29 07:55sell9230.501.326510.000000.00000
18412013.08.29 13:33sell9240.501.324010.000000.00000
18422013.08.30 14:04sell9250.501.321500.000000.00000
18432013.08.30 15:52sell9260.501.318980.000000.00000
18442013.09.03 07:31sell9270.501.316470.000000.00000
18452013.09.03 16:36sell9280.501.313960.000000.00000
18462013.09.05 15:39sell9290.501.311450.000000.00000
18472013.09.06 00:00close9290.501.312110.000000.00000-36.34347492.78
18482013.09.06 00:00close9280.501.312110.000000.0000085.80347578.58
18492013.09.06 00:00close9270.501.312110.000000.00000211.30347789.88
18502013.09.06 00:00close9260.501.312110.000000.00000335.12348125.00
18512013.09.06 00:00close9250.501.312110.000000.00000461.12348586.12
18522013.09.06 00:00close9240.501.312110.000000.00000585.78349171.90
18532013.09.06 00:00close9230.501.312110.000000.00000710.78349882.68
18542013.09.06 00:00close9220.501.312110.000000.00000836.78350719.46
18552013.09.06 00:00close9210.501.312110.000000.00000961.26351680.72
18562013.09.06 00:00close9200.501.312110.000000.000001086.26352766.98
18572013.09.06 00:00close9190.501.312110.000000.000001212.26353979.24
18582013.09.06 00:00close9180.501.312110.000000.000001339.26355318.50
18592013.09.06 00:00buy9300.501.312090.000000.00000
18602013.09.06 13:30buy9310.501.314660.000000.00000
18612013.09.06 13:31buy9320.501.317240.000000.00000
18622013.09.09 09:35buy9330.501.319760.000000.00000
18632013.09.09 15:20buy9340.501.322280.000000.00000
18642013.09.09 15:35buy9350.501.324800.000000.00000
18652013.09.09 17:08buy9360.501.327310.000000.00000
18662013.09.11 14:57buy9370.501.329850.000000.00000
18672013.09.11 18:38buy9380.501.332370.000000.00000
18682013.09.15 23:00buy9390.501.336300.000000.00000
18692013.09.18 19:00buy9400.501.339450.000000.00000
18702013.09.18 19:00buy9410.501.342360.000000.00000
18712013.09.18 19:01buy9420.501.344890.000000.00000
18722013.09.18 19:06buy9430.501.347460.000000.00000
18732013.09.18 19:59buy9440.501.350000.000000.00000
18742013.09.18 21:29buy9450.501.352500.000000.00000
18752013.09.19 08:59buy9460.501.355040.000000.00000
18762013.10.01 07:40buy9470.501.357560.000000.00000
18772013.10.02 14:22buy9480.501.360060.000000.00000
18782013.10.03 15:04buy9490.501.362600.000000.00000
18792013.10.04 00:00close9490.501.362790.000000.000004.84355323.34
18802013.10.04 00:00close9480.501.362790.000000.00000125.36355448.70
18812013.10.04 00:00close9470.501.362790.000000.00000248.20355696.90
18822013.10.04 00:00close9460.501.362790.000000.00000352.60356049.50
18832013.10.04 00:00close9450.501.362790.000000.00000473.12356522.62
18842013.10.04 00:00close9440.501.362790.000000.00000598.12357120.74
18852013.10.04 00:00close9430.501.362790.000000.00000725.12357845.86
18862013.10.04 00:00close9420.501.362790.000000.00000853.62358699.48
18872013.10.04 00:00close9410.501.362790.000000.00000980.12359679.60
18882013.10.04 00:00close9400.501.362790.000000.000001125.62360805.22
18892013.10.04 00:00close9390.501.362790.000000.000001276.64362081.86
18902013.10.04 00:00close9380.501.362790.000000.000001464.50363546.36
18912013.10.04 00:00close9370.501.362790.000000.000001590.50365136.86
18922013.10.04 00:00close9360.501.362790.000000.000001713.18366850.04
18932013.10.04 00:00close9350.501.362790.000000.000001838.68368688.72
18942013.10.04 00:00close9340.501.362790.000000.000001964.68370653.40
18952013.10.04 00:00close9330.501.362790.000000.000002090.68372744.08
18962013.10.04 00:00close9320.501.362790.000000.000002214.52374958.60
18972013.10.04 00:00close9310.501.362790.000000.000002343.52377302.12
18982013.10.04 00:00close9300.501.362790.000000.000002472.02379774.14
18992013.10.04 00:00sell9500.501.362780.000000.00000
19002013.10.04 10:50sell9510.501.360280.000000.00000
19012013.10.04 17:08sell9520.501.357750.000000.00000
19022013.10.04 17:33sell9530.501.355230.000000.00000
19032013.10.09 08:16sell9540.501.352710.000000.00000
19042013.10.09 14:29sell9550.501.350200.000000.00000
19052013.10.16 16:16sell9560.501.347690.000000.00000
19062013.10.17 00:00close9560.501.352350.000000.00000-238.02379536.12
19072013.10.17 00:00close9550.501.352350.000000.00000-118.40379417.72
19082013.10.17 00:00close9540.501.352350.000000.000007.10379424.82
19092013.10.17 00:00close9530.501.352350.000000.00000130.58379555.40
19102013.10.17 00:00close9520.501.352350.000000.00000256.58379811.98
19112013.10.17 00:00close9510.501.352350.000000.00000383.08380195.06
19122013.10.17 00:00close9500.501.352350.000000.00000508.08380703.14
19132013.10.17 00:00buy9570.501.352330.000000.00000
19142013.10.17 03:14buy9580.501.354850.000000.00000
19152013.10.17 08:19buy9590.501.357370.000000.00000
19162013.10.17 08:29buy9600.501.359910.000000.00000
19172013.10.17 08:57buy9610.501.362440.000000.00000
19182013.10.17 12:29buy9620.501.364960.000000.00000
19192013.10.17 14:52buy9630.501.367470.000000.00000
19202013.10.18 11:17buy9640.501.370010.000000.00000
19212013.10.22 13:30buy9650.501.372740.000000.00000
19222013.10.22 14:57buy9660.501.375270.000000.00000
19232013.10.22 15:40buy9670.501.377800.000000.00000
19242013.10.24 06:56buy9680.501.380340.000000.00000
19252013.10.25 05:33buy9690.501.382860.000000.00000
19262013.10.29 00:00close9690.501.378750.000000.00000-212.32380490.82
19272013.10.29 00:00close9680.501.378750.000000.00000-88.48380402.34
19282013.10.29 00:00close9670.501.378750.000000.0000029.88380432.22
19292013.10.29 00:00close9660.501.378750.000000.00000156.38380588.60
19302013.10.29 00:00close9650.501.378750.000000.00000282.88380871.48
19312013.10.29 00:00close9640.501.378750.000000.00000415.06381286.54
19322013.10.29 00:00close9630.501.378750.000000.00000539.90381826.44
19332013.10.29 00:00close9620.501.378750.000000.00000665.40382491.84
19342013.10.29 00:00close9610.501.378750.000000.00000791.40383283.24
19352013.10.29 00:00close9600.501.378750.000000.00000917.90384201.14
19362013.10.29 00:00close9590.501.378750.000000.000001044.90385246.04
19372013.10.29 00:00close9580.501.378750.000000.000001170.90386416.94
19382013.10.29 00:00close9570.501.378750.000000.000001296.90387713.84
19392013.10.29 00:00sell9700.501.378740.000000.00000
19402013.10.29 08:58sell9710.501.376240.000000.00000
19412013.10.29 17:04sell9720.501.373700.000000.00000
19422013.10.30 18:26sell9730.501.371190.000000.00000
19432013.10.31 10:00sell9740.501.368630.000000.00000
19442013.10.31 10:40sell9750.501.366120.000000.00000
19452013.10.31 11:48sell9760.501.363570.000000.00000
19462013.10.31 14:19sell9770.501.361050.000000.00000
19472013.10.31 16:46sell9780.501.358530.000000.00000
19482013.11.01 01:12sell9790.501.356010.000000.00000
19492013.11.01 08:05sell9800.501.353500.000000.00000
19502013.11.01 09:36sell9810.501.350980.000000.00000
19512013.11.01 14:01sell9820.501.348480.000000.00000
19522013.11.04 03:04sell9830.501.345940.000000.00000
19532013.11.07 12:45sell9840.501.342910.000000.00000
19542013.11.07 12:45sell9850.501.339570.000000.00000
19552013.11.07 12:46sell9860.501.336680.000000.00000
19562013.11.07 13:30sell9870.501.334160.000000.00000
19572013.11.07 13:32sell9880.501.331630.000000.00000
19582013.11.11 00:00close9880.501.334680.000000.00000-156.68387557.16
19592013.11.11 00:00close9870.501.334680.000000.00000-30.18387526.98
19602013.11.11 00:00close9860.501.334680.000000.0000095.82387622.80
19612013.11.11 00:00close9850.501.334680.000000.00000240.32387863.12
19622013.11.11 00:00close9840.501.334680.000000.00000407.32388270.44
19632013.11.11 00:00close9830.501.334680.000000.00000554.62388825.06
19642013.11.11 00:00close9820.501.334680.000000.00000680.78389505.84
19652013.11.11 00:00close9810.501.334680.000000.00000805.78390311.62
19662013.11.11 00:00close9800.501.334680.000000.00000931.78391243.40
19672013.11.11 00:00close9790.501.334680.000000.000001057.28392300.68
19682013.11.11 00:00close9780.501.334680.000000.000001182.44393483.12
19692013.11.11 00:00close9770.501.334680.000000.000001308.44394791.56
19702013.11.11 00:00close9760.501.334680.000000.000001434.44396226.00
19712013.11.11 00:00close9750.501.334680.000000.000001561.94397787.94
19722013.11.11 00:00close9740.501.334680.000000.000001687.44399475.38
19732013.11.11 00:00close9730.501.334680.000000.000001812.92401288.30
19742013.11.11 00:00close9720.501.334680.000000.000001937.58403225.88
19752013.11.11 00:00close9710.501.334680.000000.000002064.58405290.46
19762013.11.11 00:00close9700.501.334680.000000.000002189.58407480.04
19772013.11.11 00:00buy9890.501.334690.000000.00000
19782013.11.11 07:09buy9900.501.337220.000000.00000
19792013.11.11 10:21buy9910.501.339740.000000.00000
19802013.11.12 13:04buy9920.501.342270.000000.00000
19812013.11.12 14:53buy9930.501.344820.000000.00000
19822013.11.13 21:31buy9940.501.347370.000000.00000
19832013.11.15 14:16buy9950.501.349890.000000.00000
19842013.11.18 14:06buy9960.501.352400.000000.00000
19852013.11.19 23:14buy9970.501.354910.000000.00000
19862013.11.19 23:14buy9980.501.357490.000000.00000
19872013.11.20 00:00close9980.501.356350.000000.00000-61.66407418.38
19882013.11.20 00:00close9970.501.356350.000000.0000067.34407485.72
19892013.11.20 00:00close9960.501.356350.000000.00000190.68407676.40
19902013.11.20 00:00close9950.501.356350.000000.00000314.02407990.42
19912013.11.20 00:00close9940.501.356350.000000.00000431.38408421.80
19922013.11.20 00:00close9930.501.356350.000000.00000556.72408978.52
19932013.11.20 00:00close9920.501.356350.000000.00000684.22409662.74
19942013.11.20 00:00close9910.501.356350.000000.00000808.56410471.30
19952013.11.20 00:00close9900.501.356350.000000.00000934.56411405.86
19962013.11.20 00:00close9890.501.356350.000000.000001061.06412466.92
19972013.11.20 00:00sell9990.501.356320.000000.00000
19982013.11.20 07:00sell10000.501.353810.000000.00000
19992013.11.20 13:35sell10010.501.351280.000000.00000
20002013.11.20 15:21sell10020.501.348750.000000.00000
20012013.11.20 15:35sell10030.501.346240.000000.00000
20022013.11.20 17:39sell10040.501.343720.000000.00000
20032013.11.21 00:00close10040.501.343040.000000.0000028.98412495.90
20042013.11.21 00:00close10030.501.343040.000000.00000154.98412650.88
20052013.11.21 00:00close10020.501.343040.000000.00000280.48412931.36
20062013.11.21 00:00close10010.501.343040.000000.00000406.98413338.34
20072013.11.21 00:00close10000.501.343040.000000.00000533.48413871.82
20082013.11.21 00:00close9990.501.343040.000000.00000658.98414530.80
20092013.11.21 00:00buy10050.501.343140.000000.00000
20102013.11.21 08:01sell10060.841.340100.000000.00000
20112013.11.21 08:51buy10071.401.343110.000000.00000
20122013.11.21 11:33close10071.401.345610.000000.00000343.00414873.80
20132013.11.21 11:33close10050.501.345610.000000.00000121.00414994.80
20142013.11.21 11:33close10060.841.345640.000000.00000-469.56414525.24
20152013.12.02 00:00sell10080.501.358470.000000.00000
20162013.12.02 07:44buy10090.841.361490.000000.00000
20172013.12.02 08:39sell10101.401.358480.000000.00000
20182013.12.02 09:35close10090.841.356030.000000.00000-462.84414062.40
20192013.12.02 09:35close10101.401.356060.000000.00000331.80414394.20
20202013.12.02 09:35close10080.501.356060.000000.00000118.00414512.20
20212013.12.03 00:00buy10110.501.354210.000000.00000
20222013.12.03 08:45buy10120.501.356740.000000.00000
20232013.12.03 13:17buy10130.501.359290.000000.00000
20242013.12.05 06:27buy10140.501.361870.000000.00000
20252013.12.05 14:10buy10150.501.364420.000000.00000
20262013.12.05 16:43buy10160.501.366940.000000.00000
20272013.12.06 15:40buy10170.501.369460.000000.00000
20282013.12.09 09:05buy10180.501.371960.000000.00000
20292013.12.09 18:36buy10190.501.374550.000000.00000
20302013.12.10 14:11buy10200.501.377060.000000.00000
20312013.12.11 14:19buy10210.501.379570.000000.00000
20322013.12.13 00:00close10210.501.374960.000000.00000-241.64414270.56
20332013.12.13 00:00close10200.501.374960.000000.00000-118.30414152.26
20342013.12.13 00:00close10190.501.374960.000000.000005.04414157.30
20352013.12.13 00:00close10180.501.374960.000000.00000134.54414291.84
20362013.12.13 00:00close10170.501.374960.000000.00000257.38414549.22
20372013.12.13 00:00close10160.501.374960.000000.00000381.22414930.44
20382013.12.13 00:00close10150.501.374960.000000.00000507.22415437.66
20392013.12.13 00:00close10140.501.374960.000000.00000634.72416072.38
20402013.12.13 00:00close10130.501.374960.000000.00000755.08416827.46
20412013.12.13 00:00close10120.501.374960.000000.00000882.58417710.04
20422013.12.13 00:00close10110.501.374960.000000.000001009.08418719.12
20432013.12.13 00:00sell10220.501.374970.000000.00000
20442013.12.13 10:17sell10230.501.372440.000000.00000
20452013.12.16 10:35buy10241.671.377980.000000.00000
20462013.12.16 17:21sell10252.791.374950.000000.00000
20472013.12.17 07:21buy10266.321.377980.000000.00000
20482013.12.17 12:01sell102713.321.374940.000000.00000
20492013.12.17 15:31sell10280.501.372370.000000.00000
20502013.12.18 19:00buy102929.361.378040.000000.00000
20512013.12.18 19:00sell103062.271.374630.000000.00000
20522013.12.18 19:00close102929.361.371530.000000.00000-19260.16399458.96
20532013.12.18 19:00close10266.321.371530.000000.00000-4135.30395323.66
20542013.12.18 19:00close10241.671.371530.000000.00000-1099.93394223.73
20552013.12.18 19:00close103062.271.371560.000000.0000018805.54413029.27
20562013.12.18 19:00close10280.501.371560.000000.0000037.16413066.43
20572013.12.18 19:00close102713.321.371560.000000.000004413.18417479.61
20582013.12.18 19:00close10252.791.371560.000000.00000922.49418402.10
20592013.12.18 19:00close10230.501.371560.000000.0000038.98418441.08
20602013.12.18 19:00close10220.501.371560.000000.00000165.48418606.56
20612013.12.23 00:00buy10310.501.367740.000000.00000
20622013.12.23 13:14buy10320.501.370260.000000.00000
20632013.12.27 03:01buy10330.501.372780.000000.00000
20642013.12.27 06:42buy10340.501.375310.000000.00000
20652013.12.27 08:05buy10350.501.377820.000000.00000
20662013.12.27 09:49buy10360.501.380330.000000.00000
20672013.12.27 11:33buy10370.501.382840.000000.00000
20682013.12.27 11:41buy10380.501.385390.000000.00000
20692013.12.27 11:41buy10390.501.388050.000000.00000
20702013.12.31 17:47close at stop10390.501.376860.000000.00000-566.32418040.24
20712013.12.31 17:47close at stop10380.501.376860.000000.00000-433.32417606.92
20722013.12.31 17:47close at stop10370.501.376860.000000.00000-305.82417301.10
20732013.12.31 17:47close at stop10360.501.376860.000000.00000-180.32417120.78
20742013.12.31 17:47close at stop10350.501.376860.000000.00000-54.82417065.96
20752013.12.31 17:47close at stop10340.501.376860.000000.0000070.68417136.64
20762013.12.31 17:47close at stop10330.501.376860.000000.00000197.18417333.82
20772013.12.31 17:47close at stop10320.501.376860.000000.00000310.22417644.04
20782013.12.31 17:47close at stop10310.501.376860.000000.00000436.22418080.26