| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2012.01.01 23:00 - 2013.12.31 17:45 (2012.01.01 - 2014.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Acount_Number=0; TIPE=5; TIPE_="1:Switch 2:Hedging 3:Avera[-] 4:Avera[+] 5:Hedging&Avera[+]"; Magic=123456; Lots_Buy=0.5; Lots_Sell=0.5; TP=0; SL=0; TS=0; TS_Start=0; Close_By_Signal=true; Must_Profit=false; Time_Info="Time Trading Server"; OpenHour=0; CloseHour=24; Hedging_Jarak=30; Hedging_Target=0; Hedging_Multiplier=1.667; Averaging_Jarak=25; Averaging_Target=0; Averaging_Multiplier=1; Sift=0; | ||||
| Баров в истории | 148771 | Смоделировано тиков | 23871128 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Текущий (3) | ||
| Чистая прибыль | 408080.26 | Общая прибыль | 497597.08 | Общий убыток | -89516.83 |
| Прибыльность | 5.56 | Матожидание выигрыша | 392.76 | ||
| Абсолютная просадка | 7.00 | Максимальная просадка | 16273.57 (3.85%) | Относительная просадка | 20.76% (7992.58) |
| Всего сделок | 1039 | Короткие позиции (% выигравших) | 533 (78.42%) | Длинные позиции (% выигравших) | 506 (78.06%) |
| Прибыльные сделки (% от всех) | 813 (78.25%) | Убыточные сделки (% от всех) | 226 (21.75%) | ||
| Самая большая | прибыльная сделка | 18805.54 | убыточная сделка | -19260.16 | |
| Средний | прибыльная сделка | 612.05 | убыточная сделка | -396.09 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 31 (32281.36) | непрерывных проигрышей (убыток) | 8 (-4432.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 32281.36 (31) | непрерывный убыток (число проигрышей) | -24495.39 (3) | |
| Средний | непрерывный выигрыш | 7 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.03 00:00 | buy | 1 | 0.50 | 1.29355 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.03 01:15 | buy | 2 | 0.50 | 1.29607 | 0.00000 | 0.00000 | ||
| 3 | 2012.01.03 02:09 | buy | 3 | 0.50 | 1.29859 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.03 09:53 | buy | 4 | 0.50 | 1.30109 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.03 10:09 | buy | 5 | 0.50 | 1.30361 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.03 15:21 | buy | 6 | 0.50 | 1.30613 | 0.00000 | 0.00000 | ||
| 7 | 2012.01.04 00:00 | close | 6 | 0.50 | 1.30529 | 0.00000 | 0.00000 | -46.66 | 9953.34 |
| 8 | 2012.01.04 00:00 | close | 5 | 0.50 | 1.30529 | 0.00000 | 0.00000 | 79.34 | 10032.68 |
| 9 | 2012.01.04 00:00 | close | 4 | 0.50 | 1.30529 | 0.00000 | 0.00000 | 205.34 | 10238.02 |
| 10 | 2012.01.04 00:00 | close | 3 | 0.50 | 1.30529 | 0.00000 | 0.00000 | 330.34 | 10568.36 |
| 11 | 2012.01.04 00:00 | close | 2 | 0.50 | 1.30529 | 0.00000 | 0.00000 | 456.34 | 11024.70 |
| 12 | 2012.01.04 00:00 | close | 1 | 0.50 | 1.30529 | 0.00000 | 0.00000 | 582.34 | 11607.04 |
| 13 | 2012.01.04 00:00 | sell | 7 | 0.50 | 1.30528 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.04 02:41 | sell | 8 | 0.50 | 1.30277 | 0.00000 | 0.00000 | ||
| 15 | 2012.01.04 11:18 | sell | 9 | 0.50 | 1.30026 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.04 11:32 | sell | 10 | 0.50 | 1.29773 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.04 13:06 | sell | 11 | 0.50 | 1.29522 | 0.00000 | 0.00000 | ||
| 18 | 2012.01.04 15:16 | sell | 12 | 0.50 | 1.29271 | 0.00000 | 0.00000 | ||
| 19 | 2012.01.04 15:37 | sell | 13 | 0.50 | 1.29020 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.05 08:52 | sell | 14 | 0.50 | 1.28765 | 0.00000 | 0.00000 | ||
| 21 | 2012.01.05 08:59 | sell | 15 | 0.50 | 1.28508 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.05 11:40 | sell | 16 | 0.50 | 1.28255 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.05 14:04 | sell | 17 | 0.50 | 1.28002 | 0.00000 | 0.00000 | ||
| 24 | 2012.01.05 21:11 | sell | 18 | 0.50 | 1.27750 | 0.00000 | 0.00000 | ||
| 25 | 2012.01.06 13:31 | sell | 19 | 0.50 | 1.27495 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.06 14:01 | sell | 20 | 0.50 | 1.27244 | 0.00000 | 0.00000 | ||
| 27 | 2012.01.06 15:41 | sell | 21 | 0.50 | 1.26993 | 0.00000 | 0.00000 | ||
| 28 | 2012.01.08 23:19 | sell | 22 | 0.50 | 1.26741 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.09 00:00 | close | 22 | 0.50 | 1.26786 | 0.00000 | 0.00000 | -25.84 | 11581.20 |
| 30 | 2012.01.09 00:00 | close | 21 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 100.16 | 11681.36 |
| 31 | 2012.01.09 00:00 | close | 20 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 225.66 | 11907.02 |
| 32 | 2012.01.09 00:00 | close | 19 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 351.16 | 12258.18 |
| 33 | 2012.01.09 00:00 | close | 18 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 477.82 | 12736.00 |
| 34 | 2012.01.09 00:00 | close | 17 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 603.82 | 13339.82 |
| 35 | 2012.01.09 00:00 | close | 16 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 730.32 | 14070.14 |
| 36 | 2012.01.09 00:00 | close | 15 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 856.82 | 14926.96 |
| 37 | 2012.01.09 00:00 | close | 14 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 985.32 | 15912.28 |
| 38 | 2012.01.09 00:00 | close | 13 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 1110.30 | 17022.58 |
| 39 | 2012.01.09 00:00 | close | 12 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 1235.80 | 18258.38 |
| 40 | 2012.01.09 00:00 | close | 11 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 1361.30 | 19619.68 |
| 41 | 2012.01.09 00:00 | close | 10 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 1486.80 | 21106.48 |
| 42 | 2012.01.09 00:00 | close | 9 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 1613.30 | 22719.78 |
| 43 | 2012.01.09 00:00 | close | 8 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 1738.80 | 24458.58 |
| 44 | 2012.01.09 00:00 | close | 7 | 0.50 | 1.26786 | 0.00000 | 0.00000 | 1864.30 | 26322.88 |
| 45 | 2012.01.09 00:00 | buy | 23 | 0.50 | 1.26789 | 0.00000 | 0.00000 | ||
| 46 | 2012.01.09 05:20 | buy | 24 | 0.50 | 1.27041 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.09 07:32 | buy | 25 | 0.50 | 1.27293 | 0.00000 | 0.00000 | ||
| 48 | 2012.01.09 08:11 | buy | 26 | 0.50 | 1.27548 | 0.00000 | 0.00000 | ||
| 49 | 2012.01.09 10:12 | buy | 27 | 0.50 | 1.27800 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.10 10:22 | buy | 28 | 0.50 | 1.28051 | 0.00000 | 0.00000 | ||
| 51 | 2012.01.11 00:00 | close | 28 | 0.50 | 1.27523 | 0.00000 | 0.00000 | -268.66 | 26054.22 |
| 52 | 2012.01.11 00:00 | close | 27 | 0.50 | 1.27523 | 0.00000 | 0.00000 | -145.32 | 25908.90 |
| 53 | 2012.01.11 00:00 | close | 26 | 0.50 | 1.27523 | 0.00000 | 0.00000 | -19.32 | 25889.58 |
| 54 | 2012.01.11 00:00 | close | 25 | 0.50 | 1.27523 | 0.00000 | 0.00000 | 108.18 | 25997.76 |
| 55 | 2012.01.11 00:00 | close | 24 | 0.50 | 1.27523 | 0.00000 | 0.00000 | 234.18 | 26231.94 |
| 56 | 2012.01.11 00:00 | close | 23 | 0.50 | 1.27523 | 0.00000 | 0.00000 | 360.18 | 26592.12 |
| 57 | 2012.01.11 00:00 | sell | 29 | 0.50 | 1.27522 | 0.00000 | 0.00000 | ||
| 58 | 2012.01.11 08:24 | buy | 30 | 0.84 | 1.27823 | 0.00000 | 0.00000 | ||
| 59 | 2012.01.11 10:31 | sell | 31 | 1.40 | 1.27520 | 0.00000 | 0.00000 | ||
| 60 | 2012.01.11 11:19 | close | 30 | 0.84 | 1.27272 | 0.00000 | 0.00000 | -467.04 | 26125.08 |
| 61 | 2012.01.11 11:19 | close | 31 | 1.40 | 1.27275 | 0.00000 | 0.00000 | 336.00 | 26461.08 |
| 62 | 2012.01.11 11:19 | close | 29 | 0.50 | 1.27275 | 0.00000 | 0.00000 | 121.00 | 26582.08 |
| 63 | 2012.01.12 00:00 | buy | 32 | 0.50 | 1.27215 | 0.00000 | 0.00000 | ||
| 64 | 2012.01.12 09:59 | buy | 33 | 0.50 | 1.27465 | 0.00000 | 0.00000 | ||
| 65 | 2012.01.12 12:18 | buy | 34 | 0.50 | 1.27720 | 0.00000 | 0.00000 | ||
| 66 | 2012.01.12 14:29 | buy | 35 | 0.50 | 1.27972 | 0.00000 | 0.00000 | ||
| 67 | 2012.01.12 15:04 | buy | 36 | 0.50 | 1.28227 | 0.00000 | 0.00000 | ||
| 68 | 2012.01.13 00:00 | close | 36 | 0.50 | 1.28204 | 0.00000 | 0.00000 | -16.16 | 26565.92 |
| 69 | 2012.01.13 00:00 | close | 35 | 0.50 | 1.28204 | 0.00000 | 0.00000 | 111.34 | 26677.26 |
| 70 | 2012.01.13 00:00 | close | 34 | 0.50 | 1.28204 | 0.00000 | 0.00000 | 237.34 | 26914.60 |
| 71 | 2012.01.13 00:00 | close | 33 | 0.50 | 1.28204 | 0.00000 | 0.00000 | 364.84 | 27279.44 |
| 72 | 2012.01.13 00:00 | close | 32 | 0.50 | 1.28204 | 0.00000 | 0.00000 | 489.84 | 27769.28 |
| 73 | 2012.01.13 00:00 | sell | 37 | 0.50 | 1.28205 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.13 06:08 | buy | 38 | 0.84 | 1.28505 | 0.00000 | 0.00000 | ||
| 75 | 2012.01.13 06:20 | buy | 39 | 0.50 | 1.28757 | 0.00000 | 0.00000 | ||
| 76 | 2012.01.13 09:36 | sell | 40 | 2.24 | 1.28203 | 0.00000 | 0.00000 | ||
| 77 | 2012.01.13 10:24 | sell | 41 | 0.50 | 1.27949 | 0.00000 | 0.00000 | ||
| 78 | 2012.01.13 10:41 | close | 39 | 0.50 | 1.27852 | 0.00000 | 0.00000 | -455.00 | 27314.28 |
| 79 | 2012.01.13 10:41 | close | 38 | 0.84 | 1.27852 | 0.00000 | 0.00000 | -552.72 | 26761.56 |
| 80 | 2012.01.13 10:41 | close | 41 | 0.50 | 1.27855 | 0.00000 | 0.00000 | 44.50 | 26806.06 |
| 81 | 2012.01.13 10:41 | close | 40 | 2.24 | 1.27855 | 0.00000 | 0.00000 | 768.32 | 27574.38 |
| 82 | 2012.01.13 10:41 | close | 37 | 0.50 | 1.27855 | 0.00000 | 0.00000 | 172.50 | 27746.88 |
| 83 | 2012.01.17 00:00 | buy | 42 | 0.50 | 1.26667 | 0.00000 | 0.00000 | ||
| 84 | 2012.01.17 01:51 | buy | 43 | 0.50 | 1.26923 | 0.00000 | 0.00000 | ||
| 85 | 2012.01.17 02:35 | buy | 44 | 0.50 | 1.27175 | 0.00000 | 0.00000 | ||
| 86 | 2012.01.17 07:07 | buy | 45 | 0.50 | 1.27428 | 0.00000 | 0.00000 | ||
| 87 | 2012.01.17 07:50 | buy | 46 | 0.50 | 1.27679 | 0.00000 | 0.00000 | ||
| 88 | 2012.01.17 10:01 | buy | 47 | 0.50 | 1.27929 | 0.00000 | 0.00000 | ||
| 89 | 2012.01.18 10:13 | buy | 48 | 0.50 | 1.28183 | 0.00000 | 0.00000 | ||
| 90 | 2012.01.18 10:20 | buy | 49 | 0.50 | 1.28435 | 0.00000 | 0.00000 | ||
| 91 | 2012.01.19 00:04 | buy | 50 | 0.50 | 1.28685 | 0.00000 | 0.00000 | ||
| 92 | 2012.01.19 09:01 | buy | 51 | 0.50 | 1.28937 | 0.00000 | 0.00000 | ||
| 93 | 2012.01.19 12:52 | buy | 52 | 0.50 | 1.29187 | 0.00000 | 0.00000 | ||
| 94 | 2012.01.19 18:28 | buy | 53 | 0.50 | 1.29438 | 0.00000 | 0.00000 | ||
| 95 | 2012.01.19 21:12 | buy | 54 | 0.50 | 1.29688 | 0.00000 | 0.00000 | ||
| 96 | 2012.01.22 23:00 | close | 54 | 0.50 | 1.28808 | 0.00000 | 0.00000 | -444.66 | 27302.22 |
| 97 | 2012.01.22 23:00 | close | 53 | 0.50 | 1.28808 | 0.00000 | 0.00000 | -319.66 | 26982.56 |
| 98 | 2012.01.22 23:00 | close | 52 | 0.50 | 1.28808 | 0.00000 | 0.00000 | -194.16 | 26788.40 |
| 99 | 2012.01.22 23:00 | close | 51 | 0.50 | 1.28808 | 0.00000 | 0.00000 | -69.16 | 26719.24 |
| 100 | 2012.01.22 23:00 | close | 50 | 0.50 | 1.28808 | 0.00000 | 0.00000 | 56.84 | 26776.08 |
| 101 | 2012.01.22 23:00 | close | 49 | 0.50 | 1.28808 | 0.00000 | 0.00000 | 175.36 | 26951.44 |
| 102 | 2012.01.22 23:00 | close | 48 | 0.50 | 1.28808 | 0.00000 | 0.00000 | 301.36 | 27252.80 |
| 103 | 2012.01.22 23:00 | close | 47 | 0.50 | 1.28808 | 0.00000 | 0.00000 | 426.20 | 27679.00 |
| 104 | 2012.01.22 23:00 | close | 46 | 0.50 | 1.28808 | 0.00000 | 0.00000 | 551.20 | 28230.20 |
| 105 | 2012.01.22 23:00 | close | 45 | 0.50 | 1.28808 | 0.00000 | 0.00000 | 676.70 | 28906.90 |
| 106 | 2012.01.22 23:00 | close | 44 | 0.50 | 1.28808 | 0.00000 | 0.00000 | 803.20 | 29710.10 |
| 107 | 2012.01.22 23:00 | close | 43 | 0.50 | 1.28808 | 0.00000 | 0.00000 | 929.20 | 30639.30 |
| 108 | 2012.01.22 23:00 | close | 42 | 0.50 | 1.28808 | 0.00000 | 0.00000 | 1057.20 | 31696.50 |
| 109 | 2012.01.22 23:00 | sell | 55 | 0.50 | 1.28809 | 0.00000 | 0.00000 | ||
| 110 | 2012.01.23 00:00 | close | 55 | 0.50 | 1.28872 | 0.00000 | 0.00000 | -34.84 | 31661.66 |
| 111 | 2012.01.23 00:00 | buy | 56 | 0.50 | 1.28871 | 0.00000 | 0.00000 | ||
| 112 | 2012.01.23 08:06 | buy | 57 | 0.50 | 1.29122 | 0.00000 | 0.00000 | ||
| 113 | 2012.01.23 08:20 | buy | 58 | 0.50 | 1.29373 | 0.00000 | 0.00000 | ||
| 114 | 2012.01.23 10:42 | buy | 59 | 0.50 | 1.29625 | 0.00000 | 0.00000 | ||
| 115 | 2012.01.23 11:05 | buy | 60 | 0.50 | 1.29876 | 0.00000 | 0.00000 | ||
| 116 | 2012.01.23 13:01 | buy | 61 | 0.50 | 1.30126 | 0.00000 | 0.00000 | ||
| 117 | 2012.01.23 15:00 | buy | 62 | 0.50 | 1.30378 | 0.00000 | 0.00000 | ||
| 118 | 2012.01.25 18:02 | buy | 63 | 0.50 | 1.30631 | 0.00000 | 0.00000 | ||
| 119 | 2012.01.25 18:15 | buy | 64 | 0.50 | 1.30886 | 0.00000 | 0.00000 | ||
| 120 | 2012.01.25 20:42 | buy | 65 | 0.50 | 1.31137 | 0.00000 | 0.00000 | ||
| 121 | 2012.01.26 09:44 | buy | 66 | 0.50 | 1.31388 | 0.00000 | 0.00000 | ||
| 122 | 2012.01.26 09:51 | buy | 67 | 0.50 | 1.31639 | 0.00000 | 0.00000 | ||
| 123 | 2012.01.27 16:57 | buy | 68 | 0.50 | 1.31891 | 0.00000 | 0.00000 | ||
| 124 | 2012.01.27 18:35 | buy | 69 | 0.50 | 1.32144 | 0.00000 | 0.00000 | ||
| 125 | 2012.01.30 00:00 | close | 69 | 0.50 | 1.32051 | 0.00000 | 0.00000 | -51.16 | 31610.50 |
| 126 | 2012.01.30 00:00 | close | 68 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 75.34 | 31685.84 |
| 127 | 2012.01.30 00:00 | close | 67 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 199.18 | 31885.02 |
| 128 | 2012.01.30 00:00 | close | 66 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 324.68 | 32209.70 |
| 129 | 2012.01.30 00:00 | close | 65 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 443.70 | 32653.40 |
| 130 | 2012.01.30 00:00 | close | 64 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 569.20 | 33222.60 |
| 131 | 2012.01.30 00:00 | close | 63 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 696.70 | 33919.30 |
| 132 | 2012.01.30 00:00 | close | 62 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 818.88 | 34738.18 |
| 133 | 2012.01.30 00:00 | close | 61 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 944.88 | 35683.06 |
| 134 | 2012.01.30 00:00 | close | 60 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 1069.88 | 36752.94 |
| 135 | 2012.01.30 00:00 | close | 59 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 1195.38 | 37948.32 |
| 136 | 2012.01.30 00:00 | close | 58 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 1321.38 | 39269.70 |
| 137 | 2012.01.30 00:00 | close | 57 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 1446.88 | 40716.58 |
| 138 | 2012.01.30 00:00 | close | 56 | 0.50 | 1.32051 | 0.00000 | 0.00000 | 1572.38 | 42288.96 |
| 139 | 2012.01.30 00:00 | sell | 70 | 0.50 | 1.32054 | 0.00000 | 0.00000 | ||
| 140 | 2012.01.30 01:35 | sell | 71 | 0.50 | 1.31802 | 0.00000 | 0.00000 | ||
| 141 | 2012.01.30 06:50 | sell | 72 | 0.50 | 1.31550 | 0.00000 | 0.00000 | ||
| 142 | 2012.01.30 09:15 | sell | 73 | 0.50 | 1.31299 | 0.00000 | 0.00000 | ||
| 143 | 2012.01.30 12:43 | sell | 74 | 0.50 | 1.31047 | 0.00000 | 0.00000 | ||
| 144 | 2012.01.30 14:07 | sell | 75 | 0.50 | 1.30794 | 0.00000 | 0.00000 | ||
| 145 | 2012.01.31 16:54 | sell | 76 | 0.50 | 1.30544 | 0.00000 | 0.00000 | ||
| 146 | 2012.02.01 00:00 | close | 76 | 0.50 | 1.30757 | 0.00000 | 0.00000 | -109.84 | 42179.12 |
| 147 | 2012.02.01 00:00 | close | 75 | 0.50 | 1.30757 | 0.00000 | 0.00000 | 14.32 | 42193.44 |
| 148 | 2012.02.01 00:00 | close | 74 | 0.50 | 1.30757 | 0.00000 | 0.00000 | 140.82 | 42334.26 |
| 149 | 2012.02.01 00:00 | close | 73 | 0.50 | 1.30757 | 0.00000 | 0.00000 | 266.82 | 42601.08 |
| 150 | 2012.02.01 00:00 | close | 72 | 0.50 | 1.30757 | 0.00000 | 0.00000 | 392.32 | 42993.40 |
| 151 | 2012.02.01 00:00 | close | 71 | 0.50 | 1.30757 | 0.00000 | 0.00000 | 518.32 | 43511.72 |
| 152 | 2012.02.01 00:00 | close | 70 | 0.50 | 1.30757 | 0.00000 | 0.00000 | 644.32 | 44156.04 |
| 153 | 2012.02.01 00:00 | buy | 77 | 0.50 | 1.30756 | 0.00000 | 0.00000 | ||
| 154 | 2012.02.01 06:27 | sell | 78 | 0.84 | 1.30454 | 0.00000 | 0.00000 | ||
| 155 | 2012.02.01 08:36 | buy | 79 | 1.40 | 1.30755 | 0.00000 | 0.00000 | ||
| 156 | 2012.02.01 09:02 | close | 79 | 1.40 | 1.30999 | 0.00000 | 0.00000 | 334.60 | 44490.64 |
| 157 | 2012.02.01 09:02 | close | 77 | 0.50 | 1.30999 | 0.00000 | 0.00000 | 119.00 | 44609.64 |
| 158 | 2012.02.01 09:02 | close | 78 | 0.84 | 1.31002 | 0.00000 | 0.00000 | -464.52 | 44145.12 |
| 159 | 2012.02.05 23:00 | sell | 80 | 0.50 | 1.31211 | 0.00000 | 0.00000 | ||
| 160 | 2012.02.06 02:08 | sell | 81 | 0.50 | 1.30959 | 0.00000 | 0.00000 | ||
| 161 | 2012.02.06 06:22 | sell | 82 | 0.50 | 1.30707 | 0.00000 | 0.00000 | ||
| 162 | 2012.02.06 09:03 | sell | 83 | 0.50 | 1.30456 | 0.00000 | 0.00000 | ||
| 163 | 2012.02.07 00:00 | close | 83 | 0.50 | 1.31178 | 0.00000 | 0.00000 | -364.34 | 43780.78 |
| 164 | 2012.02.07 00:00 | close | 82 | 0.50 | 1.31178 | 0.00000 | 0.00000 | -238.84 | 43541.94 |
| 165 | 2012.02.07 00:00 | close | 81 | 0.50 | 1.31178 | 0.00000 | 0.00000 | -112.84 | 43429.10 |
| 166 | 2012.02.07 00:00 | close | 80 | 0.50 | 1.31178 | 0.00000 | 0.00000 | 12.32 | 43441.42 |
| 167 | 2012.02.07 00:00 | buy | 84 | 0.50 | 1.31177 | 0.00000 | 0.00000 | ||
| 168 | 2012.02.07 07:36 | buy | 85 | 0.50 | 1.31436 | 0.00000 | 0.00000 | ||
| 169 | 2012.02.07 13:39 | buy | 86 | 0.50 | 1.31689 | 0.00000 | 0.00000 | ||
| 170 | 2012.02.07 14:25 | buy | 87 | 0.50 | 1.31941 | 0.00000 | 0.00000 | ||
| 171 | 2012.02.07 15:25 | buy | 88 | 0.50 | 1.32193 | 0.00000 | 0.00000 | ||
| 172 | 2012.02.07 15:57 | buy | 89 | 0.50 | 1.32444 | 0.00000 | 0.00000 | ||
| 173 | 2012.02.07 16:16 | buy | 90 | 0.50 | 1.32695 | 0.00000 | 0.00000 | ||
| 174 | 2012.02.09 06:02 | buy | 91 | 0.50 | 1.32950 | 0.00000 | 0.00000 | ||
| 175 | 2012.02.09 14:58 | buy | 92 | 0.50 | 1.33200 | 0.00000 | 0.00000 | ||
| 176 | 2012.02.10 00:00 | close | 92 | 0.50 | 1.32751 | 0.00000 | 0.00000 | -229.16 | 43212.26 |
| 177 | 2012.02.10 00:00 | close | 91 | 0.50 | 1.32751 | 0.00000 | 0.00000 | -104.16 | 43108.10 |
| 178 | 2012.02.10 00:00 | close | 90 | 0.50 | 1.32751 | 0.00000 | 0.00000 | 14.70 | 43122.80 |
| 179 | 2012.02.10 00:00 | close | 89 | 0.50 | 1.32751 | 0.00000 | 0.00000 | 140.20 | 43263.00 |
| 180 | 2012.02.10 00:00 | close | 88 | 0.50 | 1.32751 | 0.00000 | 0.00000 | 265.70 | 43528.70 |
| 181 | 2012.02.10 00:00 | close | 87 | 0.50 | 1.32751 | 0.00000 | 0.00000 | 391.70 | 43920.40 |
| 182 | 2012.02.10 00:00 | close | 86 | 0.50 | 1.32751 | 0.00000 | 0.00000 | 517.70 | 44438.10 |
| 183 | 2012.02.10 00:00 | close | 85 | 0.50 | 1.32751 | 0.00000 | 0.00000 | 644.20 | 45082.30 |
| 184 | 2012.02.10 00:00 | close | 84 | 0.50 | 1.32751 | 0.00000 | 0.00000 | 773.70 | 45856.00 |
| 185 | 2012.02.10 00:00 | sell | 93 | 0.50 | 1.32750 | 0.00000 | 0.00000 | ||
| 186 | 2012.02.10 07:27 | sell | 94 | 0.50 | 1.32499 | 0.00000 | 0.00000 | ||
| 187 | 2012.02.10 12:07 | sell | 95 | 0.50 | 1.32247 | 0.00000 | 0.00000 | ||
| 188 | 2012.02.10 12:15 | sell | 96 | 0.50 | 1.31996 | 0.00000 | 0.00000 | ||
| 189 | 2012.02.10 13:21 | sell | 97 | 0.50 | 1.31744 | 0.00000 | 0.00000 | ||
| 190 | 2012.02.12 23:00 | close | 97 | 0.50 | 1.32383 | 0.00000 | 0.00000 | -322.00 | 45534.00 |
| 191 | 2012.02.12 23:00 | close | 96 | 0.50 | 1.32383 | 0.00000 | 0.00000 | -196.00 | 45338.00 |
| 192 | 2012.02.12 23:00 | close | 95 | 0.50 | 1.32383 | 0.00000 | 0.00000 | -70.50 | 45267.50 |
| 193 | 2012.02.12 23:00 | close | 94 | 0.50 | 1.32383 | 0.00000 | 0.00000 | 55.50 | 45323.00 |
| 194 | 2012.02.12 23:00 | close | 93 | 0.50 | 1.32383 | 0.00000 | 0.00000 | 181.00 | 45504.00 |
| 195 | 2012.02.12 23:00 | buy | 98 | 0.50 | 1.32384 | 0.00000 | 0.00000 | ||
| 196 | 2012.02.13 00:00 | close | 98 | 0.50 | 1.32393 | 0.00000 | 0.00000 | -0.16 | 45503.84 |
| 197 | 2012.02.13 00:00 | sell | 99 | 0.50 | 1.32396 | 0.00000 | 0.00000 | ||
| 198 | 2012.02.13 00:38 | sell | 100 | 0.50 | 1.32144 | 0.00000 | 0.00000 | ||
| 199 | 2012.02.13 07:16 | buy | 101 | 1.67 | 1.32698 | 0.00000 | 0.00000 | ||
| 200 | 2012.02.13 13:48 | sell | 102 | 2.79 | 1.32398 | 0.00000 | 0.00000 | ||
| 201 | 2012.02.13 15:12 | sell | 103 | 0.50 | 1.32145 | 0.00000 | 0.00000 | ||
| 202 | 2012.02.13 15:45 | close | 101 | 1.67 | 1.32102 | 0.00000 | 0.00000 | -1003.67 | 44500.17 |
| 203 | 2012.02.13 15:45 | close | 103 | 0.50 | 1.32105 | 0.00000 | 0.00000 | 17.50 | 44517.67 |
| 204 | 2012.02.13 15:45 | close | 102 | 2.79 | 1.32105 | 0.00000 | 0.00000 | 803.52 | 45321.19 |
| 205 | 2012.02.13 15:45 | close | 100 | 0.50 | 1.32105 | 0.00000 | 0.00000 | 17.00 | 45338.19 |
| 206 | 2012.02.13 15:45 | close | 99 | 0.50 | 1.32105 | 0.00000 | 0.00000 | 143.00 | 45481.19 |
| 207 | 2012.02.16 00:00 | buy | 104 | 0.50 | 1.30547 | 0.00000 | 0.00000 | ||
| 208 | 2012.02.16 02:20 | sell | 105 | 0.84 | 1.30244 | 0.00000 | 0.00000 | ||
| 209 | 2012.02.16 06:58 | sell | 106 | 0.50 | 1.29992 | 0.00000 | 0.00000 | ||
| 210 | 2012.02.16 08:33 | close | 104 | 0.50 | 1.29907 | 0.00000 | 0.00000 | -322.50 | 45158.69 |
| 211 | 2012.02.16 08:33 | close | 106 | 0.50 | 1.29910 | 0.00000 | 0.00000 | 38.50 | 45197.19 |
| 212 | 2012.02.16 08:33 | close | 105 | 0.84 | 1.29910 | 0.00000 | 0.00000 | 276.36 | 45473.55 |
| 213 | 2012.02.27 00:00 | sell | 107 | 0.50 | 1.34669 | 0.00000 | 0.00000 | ||
| 214 | 2012.02.27 06:13 | sell | 108 | 0.50 | 1.34417 | 0.00000 | 0.00000 | ||
| 215 | 2012.02.27 10:16 | sell | 109 | 0.50 | 1.34167 | 0.00000 | 0.00000 | ||
| 216 | 2012.02.27 12:27 | sell | 110 | 0.50 | 1.33915 | 0.00000 | 0.00000 | ||
| 217 | 2012.02.27 14:33 | sell | 111 | 0.50 | 1.33665 | 0.00000 | 0.00000 | ||
| 218 | 2012.02.28 00:00 | close | 111 | 0.50 | 1.34070 | 0.00000 | 0.00000 | -205.84 | 45267.71 |
| 219 | 2012.02.28 00:00 | close | 110 | 0.50 | 1.34070 | 0.00000 | 0.00000 | -80.84 | 45186.87 |
| 220 | 2012.02.28 00:00 | close | 109 | 0.50 | 1.34070 | 0.00000 | 0.00000 | 45.16 | 45232.03 |
| 221 | 2012.02.28 00:00 | close | 108 | 0.50 | 1.34070 | 0.00000 | 0.00000 | 170.16 | 45402.19 |
| 222 | 2012.02.28 00:00 | close | 107 | 0.50 | 1.34070 | 0.00000 | 0.00000 | 296.16 | 45698.35 |
| 223 | 2012.02.28 00:00 | buy | 112 | 0.50 | 1.34071 | 0.00000 | 0.00000 | ||
| 224 | 2012.02.28 04:42 | buy | 113 | 0.50 | 1.34323 | 0.00000 | 0.00000 | ||
| 225 | 2012.02.28 08:23 | buy | 114 | 0.50 | 1.34574 | 0.00000 | 0.00000 | ||
| 226 | 2012.02.29 00:00 | close | 114 | 0.50 | 1.34785 | 0.00000 | 0.00000 | 100.84 | 45799.19 |
| 227 | 2012.02.29 00:00 | close | 113 | 0.50 | 1.34785 | 0.00000 | 0.00000 | 226.34 | 46025.53 |
| 228 | 2012.02.29 00:00 | close | 112 | 0.50 | 1.34785 | 0.00000 | 0.00000 | 352.34 | 46377.87 |
| 229 | 2012.02.29 00:00 | sell | 115 | 0.50 | 1.34784 | 0.00000 | 0.00000 | ||
| 230 | 2012.02.29 08:11 | sell | 116 | 0.50 | 1.34533 | 0.00000 | 0.00000 | ||
| 231 | 2012.02.29 10:43 | sell | 117 | 0.50 | 1.34282 | 0.00000 | 0.00000 | ||
| 232 | 2012.02.29 15:06 | sell | 118 | 0.50 | 1.34017 | 0.00000 | 0.00000 | ||
| 233 | 2012.02.29 15:41 | sell | 119 | 0.50 | 1.33767 | 0.00000 | 0.00000 | ||
| 234 | 2012.02.29 15:51 | sell | 120 | 0.50 | 1.33515 | 0.00000 | 0.00000 | ||
| 235 | 2012.02.29 20:27 | sell | 121 | 0.50 | 1.33265 | 0.00000 | 0.00000 | ||
| 236 | 2012.03.01 12:50 | sell | 122 | 0.50 | 1.33014 | 0.00000 | 0.00000 | ||
| 237 | 2012.03.02 07:21 | sell | 123 | 0.50 | 1.32756 | 0.00000 | 0.00000 | ||
| 238 | 2012.03.02 08:53 | sell | 124 | 0.50 | 1.32506 | 0.00000 | 0.00000 | ||
| 239 | 2012.03.02 12:01 | sell | 125 | 0.50 | 1.32253 | 0.00000 | 0.00000 | ||
| 240 | 2012.03.02 14:48 | sell | 126 | 0.50 | 1.32002 | 0.00000 | 0.00000 | ||
| 241 | 2012.03.05 07:19 | sell | 127 | 0.50 | 1.31751 | 0.00000 | 0.00000 | ||
| 242 | 2012.03.06 10:16 | sell | 128 | 0.50 | 1.31500 | 0.00000 | 0.00000 | ||
| 243 | 2012.03.06 14:00 | sell | 129 | 0.50 | 1.31248 | 0.00000 | 0.00000 | ||
| 244 | 2012.03.07 14:39 | sell | 130 | 0.50 | 1.30996 | 0.00000 | 0.00000 | ||
| 245 | 2012.03.08 00:00 | close | 130 | 0.50 | 1.31401 | 0.00000 | 0.00000 | -207.52 | 46170.35 |
| 246 | 2012.03.08 00:00 | close | 129 | 0.50 | 1.31401 | 0.00000 | 0.00000 | -82.36 | 46087.99 |
| 247 | 2012.03.08 00:00 | close | 128 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 43.64 | 46131.63 |
| 248 | 2012.03.08 00:00 | close | 127 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 168.30 | 46299.93 |
| 249 | 2012.03.08 00:00 | close | 126 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 292.96 | 46592.89 |
| 250 | 2012.03.08 00:00 | close | 125 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 418.46 | 47011.35 |
| 251 | 2012.03.08 00:00 | close | 124 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 544.96 | 47556.31 |
| 252 | 2012.03.08 00:00 | close | 123 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 669.96 | 48226.27 |
| 253 | 2012.03.08 00:00 | close | 122 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 798.12 | 49024.39 |
| 254 | 2012.03.08 00:00 | close | 121 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 921.10 | 49945.49 |
| 255 | 2012.03.08 00:00 | close | 120 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 1046.10 | 50991.59 |
| 256 | 2012.03.08 00:00 | close | 119 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 1172.10 | 52163.69 |
| 257 | 2012.03.08 00:00 | close | 118 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 1297.10 | 53460.79 |
| 258 | 2012.03.08 00:00 | close | 117 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 1429.60 | 54890.39 |
| 259 | 2012.03.08 00:00 | close | 116 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 1555.10 | 56445.49 |
| 260 | 2012.03.08 00:00 | close | 115 | 0.50 | 1.31401 | 0.00000 | 0.00000 | 1680.60 | 58126.09 |
| 261 | 2012.03.08 00:00 | buy | 131 | 0.50 | 1.31402 | 0.00000 | 0.00000 | ||
| 262 | 2012.03.08 03:25 | buy | 132 | 0.50 | 1.31653 | 0.00000 | 0.00000 | ||
| 263 | 2012.03.08 09:13 | buy | 133 | 0.50 | 1.31909 | 0.00000 | 0.00000 | ||
| 264 | 2012.03.08 09:36 | buy | 134 | 0.50 | 1.32160 | 0.00000 | 0.00000 | ||
| 265 | 2012.03.08 11:53 | buy | 135 | 0.50 | 1.32411 | 0.00000 | 0.00000 | ||
| 266 | 2012.03.08 13:38 | buy | 136 | 0.50 | 1.32661 | 0.00000 | 0.00000 | ||
| 267 | 2012.03.09 00:00 | close | 136 | 0.50 | 1.32718 | 0.00000 | 0.00000 | 23.84 | 58149.93 |
| 268 | 2012.03.09 00:00 | close | 135 | 0.50 | 1.32718 | 0.00000 | 0.00000 | 148.84 | 58298.77 |
| 269 | 2012.03.09 00:00 | close | 134 | 0.50 | 1.32718 | 0.00000 | 0.00000 | 274.34 | 58573.11 |
| 270 | 2012.03.09 00:00 | close | 133 | 0.50 | 1.32718 | 0.00000 | 0.00000 | 399.84 | 58972.95 |
| 271 | 2012.03.09 00:00 | close | 132 | 0.50 | 1.32718 | 0.00000 | 0.00000 | 527.84 | 59500.79 |
| 272 | 2012.03.09 00:00 | close | 131 | 0.50 | 1.32718 | 0.00000 | 0.00000 | 653.34 | 60154.13 |
| 273 | 2012.03.09 00:00 | sell | 137 | 0.50 | 1.32717 | 0.00000 | 0.00000 | ||
| 274 | 2012.03.09 06:02 | sell | 138 | 0.50 | 1.32463 | 0.00000 | 0.00000 | ||
| 275 | 2012.03.09 07:51 | sell | 139 | 0.50 | 1.32212 | 0.00000 | 0.00000 | ||
| 276 | 2012.03.09 13:01 | sell | 140 | 0.50 | 1.31960 | 0.00000 | 0.00000 | ||
| 277 | 2012.03.09 13:32 | sell | 141 | 0.50 | 1.31707 | 0.00000 | 0.00000 | ||
| 278 | 2012.03.09 13:50 | sell | 142 | 0.50 | 1.31454 | 0.00000 | 0.00000 | ||
| 279 | 2012.03.09 14:56 | sell | 143 | 0.50 | 1.31202 | 0.00000 | 0.00000 | ||
| 280 | 2012.03.12 00:00 | close | 143 | 0.50 | 1.31218 | 0.00000 | 0.00000 | -11.34 | 60142.79 |
| 281 | 2012.03.12 00:00 | close | 142 | 0.50 | 1.31218 | 0.00000 | 0.00000 | 114.66 | 60257.45 |
| 282 | 2012.03.12 00:00 | close | 141 | 0.50 | 1.31218 | 0.00000 | 0.00000 | 241.16 | 60498.61 |
| 283 | 2012.03.12 00:00 | close | 140 | 0.50 | 1.31218 | 0.00000 | 0.00000 | 367.66 | 60866.27 |
| 284 | 2012.03.12 00:00 | close | 139 | 0.50 | 1.31218 | 0.00000 | 0.00000 | 493.66 | 61359.93 |
| 285 | 2012.03.12 00:00 | close | 138 | 0.50 | 1.31218 | 0.00000 | 0.00000 | 619.16 | 61979.09 |
| 286 | 2012.03.12 00:00 | close | 137 | 0.50 | 1.31218 | 0.00000 | 0.00000 | 746.16 | 62725.25 |
| 287 | 2012.03.12 00:00 | buy | 144 | 0.50 | 1.31217 | 0.00000 | 0.00000 | ||
| 288 | 2012.03.12 01:07 | sell | 145 | 0.84 | 1.30916 | 0.00000 | 0.00000 | ||
| 289 | 2012.03.12 09:16 | buy | 146 | 1.40 | 1.31217 | 0.00000 | 0.00000 | ||
| 290 | 2012.03.12 15:55 | close | 146 | 1.40 | 1.31458 | 0.00000 | 0.00000 | 330.40 | 63055.65 |
| 291 | 2012.03.12 15:55 | close | 144 | 0.50 | 1.31458 | 0.00000 | 0.00000 | 118.00 | 63173.65 |
| 292 | 2012.03.12 15:55 | close | 145 | 0.84 | 1.31461 | 0.00000 | 0.00000 | -462.00 | 62711.65 |
| 293 | 2012.03.13 00:00 | sell | 147 | 0.50 | 1.31694 | 0.00000 | 0.00000 | ||
| 294 | 2012.03.13 08:12 | sell | 148 | 0.50 | 1.31440 | 0.00000 | 0.00000 | ||
| 295 | 2012.03.13 10:24 | sell | 149 | 0.50 | 1.31188 | 0.00000 | 0.00000 | ||
| 296 | 2012.03.13 12:15 | sell | 150 | 0.50 | 1.30937 | 0.00000 | 0.00000 | ||
| 297 | 2012.03.13 12:50 | sell | 151 | 0.50 | 1.30685 | 0.00000 | 0.00000 | ||
| 298 | 2012.03.14 05:58 | sell | 152 | 0.50 | 1.30434 | 0.00000 | 0.00000 | ||
| 299 | 2012.03.14 15:45 | sell | 153 | 0.50 | 1.30182 | 0.00000 | 0.00000 | ||
| 300 | 2012.03.15 00:00 | close | 153 | 0.50 | 1.30217 | 0.00000 | 0.00000 | -22.52 | 62689.13 |
| 301 | 2012.03.15 00:00 | close | 152 | 0.50 | 1.30217 | 0.00000 | 0.00000 | 103.48 | 62792.61 |
| 302 | 2012.03.15 00:00 | close | 151 | 0.50 | 1.30217 | 0.00000 | 0.00000 | 228.14 | 63020.75 |
| 303 | 2012.03.15 00:00 | close | 150 | 0.50 | 1.30217 | 0.00000 | 0.00000 | 354.14 | 63374.89 |
| 304 | 2012.03.15 00:00 | close | 149 | 0.50 | 1.30217 | 0.00000 | 0.00000 | 479.64 | 63854.53 |
| 305 | 2012.03.15 00:00 | close | 148 | 0.50 | 1.30217 | 0.00000 | 0.00000 | 605.64 | 64460.17 |
| 306 | 2012.03.15 00:00 | close | 147 | 0.50 | 1.30217 | 0.00000 | 0.00000 | 732.64 | 65192.81 |
| 307 | 2012.03.15 00:00 | buy | 154 | 0.50 | 1.30215 | 0.00000 | 0.00000 | ||
| 308 | 2012.03.15 06:31 | buy | 155 | 0.50 | 1.30466 | 0.00000 | 0.00000 | ||
| 309 | 2012.03.15 14:41 | buy | 156 | 0.50 | 1.30720 | 0.00000 | 0.00000 | ||
| 310 | 2012.03.15 17:02 | buy | 157 | 0.50 | 1.30973 | 0.00000 | 0.00000 | ||
| 311 | 2012.03.16 12:32 | buy | 158 | 0.50 | 1.31229 | 0.00000 | 0.00000 | ||
| 312 | 2012.03.16 13:40 | buy | 159 | 0.50 | 1.31480 | 0.00000 | 0.00000 | ||
| 313 | 2012.03.16 14:03 | buy | 160 | 0.50 | 1.31731 | 0.00000 | 0.00000 | ||
| 314 | 2012.03.19 14:46 | buy | 161 | 0.50 | 1.31984 | 0.00000 | 0.00000 | ||
| 315 | 2012.03.19 15:20 | buy | 162 | 0.50 | 1.32234 | 0.00000 | 0.00000 | ||
| 316 | 2012.03.19 15:41 | buy | 163 | 0.50 | 1.32486 | 0.00000 | 0.00000 | ||
| 317 | 2012.03.21 02:32 | buy | 164 | 0.50 | 1.32737 | 0.00000 | 0.00000 | ||
| 318 | 2012.03.26 13:21 | buy | 165 | 0.50 | 1.32989 | 0.00000 | 0.00000 | ||
| 319 | 2012.03.26 13:46 | buy | 166 | 0.50 | 1.33241 | 0.00000 | 0.00000 | ||
| 320 | 2012.03.26 20:35 | buy | 167 | 0.50 | 1.33492 | 0.00000 | 0.00000 | ||
| 321 | 2012.03.27 10:09 | buy | 168 | 0.50 | 1.33743 | 0.00000 | 0.00000 | ||
| 322 | 2012.03.29 00:00 | close | 168 | 0.50 | 1.33155 | 0.00000 | 0.00000 | -305.14 | 64887.67 |
| 323 | 2012.03.29 00:00 | close | 167 | 0.50 | 1.33155 | 0.00000 | 0.00000 | -181.80 | 64705.87 |
| 324 | 2012.03.29 00:00 | close | 166 | 0.50 | 1.33155 | 0.00000 | 0.00000 | -56.30 | 64649.57 |
| 325 | 2012.03.29 00:00 | close | 165 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 69.70 | 64719.27 |
| 326 | 2012.03.29 00:00 | close | 164 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 184.90 | 64904.17 |
| 327 | 2012.03.29 00:00 | close | 163 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 306.08 | 65210.25 |
| 328 | 2012.03.29 00:00 | close | 162 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 432.08 | 65642.33 |
| 329 | 2012.03.29 00:00 | close | 161 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 557.08 | 66199.41 |
| 330 | 2012.03.29 00:00 | close | 160 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 681.42 | 66880.83 |
| 331 | 2012.03.29 00:00 | close | 159 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 806.92 | 67687.75 |
| 332 | 2012.03.29 00:00 | close | 158 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 932.42 | 68620.17 |
| 333 | 2012.03.29 00:00 | close | 157 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 1058.26 | 69678.43 |
| 334 | 2012.03.29 00:00 | close | 156 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 1184.76 | 70863.19 |
| 335 | 2012.03.29 00:00 | close | 155 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 1311.76 | 72174.95 |
| 336 | 2012.03.29 00:00 | close | 154 | 0.50 | 1.33155 | 0.00000 | 0.00000 | 1437.26 | 73612.21 |
| 337 | 2012.03.29 00:00 | sell | 169 | 0.50 | 1.33154 | 0.00000 | 0.00000 | ||
| 338 | 2012.03.29 10:21 | sell | 170 | 0.50 | 1.32899 | 0.00000 | 0.00000 | ||
| 339 | 2012.03.29 13:25 | sell | 171 | 0.50 | 1.32648 | 0.00000 | 0.00000 | ||
| 340 | 2012.03.30 01:54 | buy | 172 | 2.50 | 1.33460 | 0.00000 | 0.00000 | ||
| 341 | 2012.03.30 07:51 | buy | 173 | 0.50 | 1.33713 | 0.00000 | 0.00000 | ||
| 342 | 2012.03.30 15:51 | sell | 174 | 5.01 | 1.33160 | 0.00000 | 0.00000 | ||
| 343 | 2012.03.30 17:23 | buy | 175 | 10.86 | 1.33462 | 0.00000 | 0.00000 | ||
| 344 | 2012.04.01 23:16 | buy | 176 | 0.50 | 1.33714 | 0.00000 | 0.00000 | ||
| 345 | 2012.04.02 00:00 | close | 176 | 0.50 | 1.33716 | 0.00000 | 0.00000 | -3.66 | 73608.55 |
| 346 | 2012.04.02 00:00 | close | 175 | 10.86 | 1.33716 | 0.00000 | 0.00000 | 2657.22 | 76265.77 |
| 347 | 2012.04.02 00:00 | close | 173 | 0.50 | 1.33716 | 0.00000 | 0.00000 | -3.16 | 76262.61 |
| 348 | 2012.04.02 00:00 | close | 172 | 2.50 | 1.33716 | 0.00000 | 0.00000 | 616.70 | 76879.31 |
| 349 | 2012.04.02 00:00 | close | 174 | 5.01 | 1.33719 | 0.00000 | 0.00000 | -2834.06 | 74045.26 |
| 350 | 2012.04.02 00:00 | close | 171 | 0.50 | 1.33719 | 0.00000 | 0.00000 | -539.68 | 73505.58 |
| 351 | 2012.04.02 00:00 | close | 170 | 0.50 | 1.33719 | 0.00000 | 0.00000 | -414.18 | 73091.40 |
| 352 | 2012.04.02 00:00 | close | 169 | 0.50 | 1.33719 | 0.00000 | 0.00000 | -286.68 | 72804.72 |
| 353 | 2012.04.02 00:00 | sell | 177 | 0.50 | 1.33718 | 0.00000 | 0.00000 | ||
| 354 | 2012.04.02 01:25 | sell | 178 | 0.50 | 1.33467 | 0.00000 | 0.00000 | ||
| 355 | 2012.04.02 13:07 | sell | 179 | 0.50 | 1.33216 | 0.00000 | 0.00000 | ||
| 356 | 2012.04.02 14:01 | sell | 180 | 0.50 | 1.32965 | 0.00000 | 0.00000 | ||
| 357 | 2012.04.03 19:11 | sell | 181 | 0.50 | 1.32712 | 0.00000 | 0.00000 | ||
| 358 | 2012.04.03 19:16 | sell | 182 | 0.50 | 1.32461 | 0.00000 | 0.00000 | ||
| 359 | 2012.04.03 19:58 | sell | 183 | 0.50 | 1.32210 | 0.00000 | 0.00000 | ||
| 360 | 2012.04.04 02:44 | sell | 184 | 0.50 | 1.31957 | 0.00000 | 0.00000 | ||
| 361 | 2012.04.04 09:52 | sell | 185 | 0.50 | 1.31706 | 0.00000 | 0.00000 | ||
| 362 | 2012.04.04 12:18 | sell | 186 | 0.50 | 1.31455 | 0.00000 | 0.00000 | ||
| 363 | 2012.04.04 13:36 | sell | 187 | 0.50 | 1.31201 | 0.00000 | 0.00000 | ||
| 364 | 2012.04.05 10:17 | sell | 188 | 0.50 | 1.30949 | 0.00000 | 0.00000 | ||
| 365 | 2012.04.05 10:44 | sell | 189 | 0.50 | 1.30698 | 0.00000 | 0.00000 | ||
| 366 | 2012.04.05 13:38 | sell | 190 | 0.50 | 1.30447 | 0.00000 | 0.00000 | ||
| 367 | 2012.04.09 00:00 | close | 190 | 0.50 | 1.30691 | 0.00000 | 0.00000 | -126.18 | 72678.54 |
| 368 | 2012.04.09 00:00 | close | 189 | 0.50 | 1.30691 | 0.00000 | 0.00000 | -0.68 | 72677.86 |
| 369 | 2012.04.09 00:00 | close | 188 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 124.82 | 72802.68 |
| 370 | 2012.04.09 00:00 | close | 187 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 248.30 | 73050.98 |
| 371 | 2012.04.09 00:00 | close | 186 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 375.30 | 73426.28 |
| 372 | 2012.04.09 00:00 | close | 185 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 500.80 | 73927.08 |
| 373 | 2012.04.09 00:00 | close | 184 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 626.30 | 74553.38 |
| 374 | 2012.04.09 00:00 | close | 183 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 751.96 | 75305.34 |
| 375 | 2012.04.09 00:00 | close | 182 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 877.46 | 76182.80 |
| 376 | 2012.04.09 00:00 | close | 181 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 1002.96 | 77185.76 |
| 377 | 2012.04.09 00:00 | close | 180 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 1128.62 | 78314.38 |
| 378 | 2012.04.09 00:00 | close | 179 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 1254.12 | 79568.50 |
| 379 | 2012.04.09 00:00 | close | 178 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 1379.62 | 80948.12 |
| 380 | 2012.04.09 00:00 | close | 177 | 0.50 | 1.30691 | 0.00000 | 0.00000 | 1505.12 | 82453.24 |
| 381 | 2012.04.09 00:00 | buy | 191 | 0.50 | 1.30690 | 0.00000 | 0.00000 | ||
| 382 | 2012.04.09 02:10 | sell | 192 | 0.84 | 1.30388 | 0.00000 | 0.00000 | ||
| 383 | 2012.04.09 05:44 | buy | 193 | 1.40 | 1.30691 | 0.00000 | 0.00000 | ||
| 384 | 2012.04.09 17:08 | close | 193 | 1.40 | 1.30938 | 0.00000 | 0.00000 | 338.80 | 82792.04 |
| 385 | 2012.04.09 17:08 | close | 191 | 0.50 | 1.30938 | 0.00000 | 0.00000 | 121.50 | 82913.54 |
| 386 | 2012.04.09 17:08 | close | 192 | 0.84 | 1.30941 | 0.00000 | 0.00000 | -468.72 | 82444.82 |
| 387 | 2012.04.13 00:00 | sell | 194 | 0.50 | 1.31823 | 0.00000 | 0.00000 | ||
| 388 | 2012.04.13 09:05 | sell | 195 | 0.50 | 1.31570 | 0.00000 | 0.00000 | ||
| 389 | 2012.04.13 13:46 | sell | 196 | 0.50 | 1.31317 | 0.00000 | 0.00000 | ||
| 390 | 2012.04.13 14:51 | sell | 197 | 0.50 | 1.31066 | 0.00000 | 0.00000 | ||
| 391 | 2012.04.13 15:24 | sell | 198 | 0.50 | 1.30815 | 0.00000 | 0.00000 | ||
| 392 | 2012.04.15 23:20 | sell | 199 | 0.50 | 1.30563 | 0.00000 | 0.00000 | ||
| 393 | 2012.04.16 00:00 | close | 199 | 0.50 | 1.30688 | 0.00000 | 0.00000 | -65.84 | 82378.98 |
| 394 | 2012.04.16 00:00 | close | 198 | 0.50 | 1.30688 | 0.00000 | 0.00000 | 60.16 | 82439.14 |
| 395 | 2012.04.16 00:00 | close | 197 | 0.50 | 1.30688 | 0.00000 | 0.00000 | 185.66 | 82624.80 |
| 396 | 2012.04.16 00:00 | close | 196 | 0.50 | 1.30688 | 0.00000 | 0.00000 | 311.16 | 82935.96 |
| 397 | 2012.04.16 00:00 | close | 195 | 0.50 | 1.30688 | 0.00000 | 0.00000 | 437.66 | 83373.62 |
| 398 | 2012.04.16 00:00 | close | 194 | 0.50 | 1.30688 | 0.00000 | 0.00000 | 564.16 | 83937.78 |
| 399 | 2012.04.16 00:00 | buy | 200 | 0.50 | 1.30691 | 0.00000 | 0.00000 | ||
| 400 | 2012.04.16 01:33 | sell | 201 | 0.84 | 1.30387 | 0.00000 | 0.00000 | ||
| 401 | 2012.04.16 01:39 | sell | 202 | 0.50 | 1.30136 | 0.00000 | 0.00000 | ||
| 402 | 2012.04.16 07:38 | close | 200 | 0.50 | 1.30051 | 0.00000 | 0.00000 | -322.50 | 83615.28 |
| 403 | 2012.04.16 07:38 | close | 202 | 0.50 | 1.30054 | 0.00000 | 0.00000 | 38.50 | 83653.78 |
| 404 | 2012.04.16 07:38 | close | 201 | 0.84 | 1.30054 | 0.00000 | 0.00000 | 275.52 | 83929.30 |
| 405 | 2012.04.23 00:00 | sell | 203 | 0.50 | 1.32007 | 0.00000 | 0.00000 | ||
| 406 | 2012.04.23 07:24 | sell | 204 | 0.50 | 1.31757 | 0.00000 | 0.00000 | ||
| 407 | 2012.04.23 08:29 | sell | 205 | 0.50 | 1.31504 | 0.00000 | 0.00000 | ||
| 408 | 2012.04.23 12:40 | sell | 206 | 0.50 | 1.31251 | 0.00000 | 0.00000 | ||
| 409 | 2012.04.24 00:00 | close | 206 | 0.50 | 1.31541 | 0.00000 | 0.00000 | -148.34 | 83780.96 |
| 410 | 2012.04.24 00:00 | close | 205 | 0.50 | 1.31541 | 0.00000 | 0.00000 | -21.84 | 83759.12 |
| 411 | 2012.04.24 00:00 | close | 204 | 0.50 | 1.31541 | 0.00000 | 0.00000 | 104.66 | 83863.78 |
| 412 | 2012.04.24 00:00 | close | 203 | 0.50 | 1.31541 | 0.00000 | 0.00000 | 229.66 | 84093.44 |
| 413 | 2012.04.24 00:00 | buy | 207 | 0.50 | 1.31540 | 0.00000 | 0.00000 | ||
| 414 | 2012.04.24 08:01 | buy | 208 | 0.50 | 1.31790 | 0.00000 | 0.00000 | ||
| 415 | 2012.04.24 14:47 | buy | 209 | 0.50 | 1.32042 | 0.00000 | 0.00000 | ||
| 416 | 2012.04.25 10:08 | buy | 210 | 0.50 | 1.32293 | 0.00000 | 0.00000 | ||
| 417 | 2012.04.26 08:33 | buy | 211 | 0.50 | 1.32544 | 0.00000 | 0.00000 | ||
| 418 | 2012.05.01 14:56 | buy | 212 | 0.50 | 1.32797 | 0.00000 | 0.00000 | ||
| 419 | 2012.05.02 00:00 | close | 212 | 0.50 | 1.32356 | 0.00000 | 0.00000 | -225.16 | 83868.28 |
| 420 | 2012.05.02 00:00 | close | 211 | 0.50 | 1.32356 | 0.00000 | 0.00000 | -105.14 | 83763.14 |
| 421 | 2012.05.02 00:00 | close | 210 | 0.50 | 1.32356 | 0.00000 | 0.00000 | 13.88 | 83777.02 |
| 422 | 2012.05.02 00:00 | close | 209 | 0.50 | 1.32356 | 0.00000 | 0.00000 | 137.22 | 83914.24 |
| 423 | 2012.05.02 00:00 | close | 208 | 0.50 | 1.32356 | 0.00000 | 0.00000 | 263.22 | 84177.46 |
| 424 | 2012.05.02 00:00 | close | 207 | 0.50 | 1.32356 | 0.00000 | 0.00000 | 388.22 | 84565.68 |
| 425 | 2012.05.02 00:00 | sell | 213 | 0.50 | 1.32355 | 0.00000 | 0.00000 | ||
| 426 | 2012.05.02 01:57 | sell | 214 | 0.50 | 1.32104 | 0.00000 | 0.00000 | ||
| 427 | 2012.05.02 08:47 | sell | 215 | 0.50 | 1.31851 | 0.00000 | 0.00000 | ||
| 428 | 2012.05.02 10:01 | sell | 216 | 0.50 | 1.31601 | 0.00000 | 0.00000 | ||
| 429 | 2012.05.02 10:25 | sell | 217 | 0.50 | 1.31350 | 0.00000 | 0.00000 | ||
| 430 | 2012.05.03 13:33 | sell | 218 | 0.50 | 1.31097 | 0.00000 | 0.00000 | ||
| 431 | 2012.05.04 16:44 | sell | 219 | 0.50 | 1.30846 | 0.00000 | 0.00000 | ||
| 432 | 2012.05.06 23:00 | sell | 220 | 0.50 | 1.30245 | 0.00000 | 0.00000 | ||
| 433 | 2012.05.06 23:17 | sell | 221 | 0.50 | 1.29994 | 0.00000 | 0.00000 | ||
| 434 | 2012.05.06 23:32 | sell | 222 | 0.50 | 1.29740 | 0.00000 | 0.00000 | ||
| 435 | 2012.05.07 00:00 | close | 222 | 0.50 | 1.29860 | 0.00000 | 0.00000 | -63.34 | 84502.34 |
| 436 | 2012.05.07 00:00 | close | 221 | 0.50 | 1.29860 | 0.00000 | 0.00000 | 63.66 | 84566.00 |
| 437 | 2012.05.07 00:00 | close | 220 | 0.50 | 1.29860 | 0.00000 | 0.00000 | 189.16 | 84755.16 |
| 438 | 2012.05.07 00:00 | close | 219 | 0.50 | 1.29860 | 0.00000 | 0.00000 | 489.66 | 85244.82 |
| 439 | 2012.05.07 00:00 | close | 218 | 0.50 | 1.29860 | 0.00000 | 0.00000 | 614.32 | 85859.14 |
| 440 | 2012.05.07 00:00 | close | 217 | 0.50 | 1.29860 | 0.00000 | 0.00000 | 738.30 | 86597.44 |
| 441 | 2012.05.07 00:00 | close | 216 | 0.50 | 1.29860 | 0.00000 | 0.00000 | 863.80 | 87461.24 |
| 442 | 2012.05.07 00:00 | close | 215 | 0.50 | 1.29860 | 0.00000 | 0.00000 | 988.80 | 88450.04 |
| 443 | 2012.05.07 00:00 | close | 214 | 0.50 | 1.29860 | 0.00000 | 0.00000 | 1115.30 | 89565.34 |
| 444 | 2012.05.07 00:00 | close | 213 | 0.50 | 1.29860 | 0.00000 | 0.00000 | 1240.80 | 90806.14 |
| 445 | 2012.05.07 00:00 | buy | 223 | 0.50 | 1.29861 | 0.00000 | 0.00000 | ||
| 446 | 2012.05.07 07:33 | buy | 224 | 0.50 | 1.30112 | 0.00000 | 0.00000 | ||
| 447 | 2012.05.07 11:06 | buy | 225 | 0.50 | 1.30363 | 0.00000 | 0.00000 | ||
| 448 | 2012.05.07 17:33 | buy | 226 | 0.50 | 1.30614 | 0.00000 | 0.00000 | ||
| 449 | 2012.05.08 00:00 | close | 226 | 0.50 | 1.30564 | 0.00000 | 0.00000 | -29.66 | 90776.48 |
| 450 | 2012.05.08 00:00 | close | 225 | 0.50 | 1.30564 | 0.00000 | 0.00000 | 95.84 | 90872.32 |
| 451 | 2012.05.08 00:00 | close | 224 | 0.50 | 1.30564 | 0.00000 | 0.00000 | 221.34 | 91093.66 |
| 452 | 2012.05.08 00:00 | close | 223 | 0.50 | 1.30564 | 0.00000 | 0.00000 | 346.84 | 91440.50 |
| 453 | 2012.05.08 00:00 | sell | 227 | 0.50 | 1.30565 | 0.00000 | 0.00000 | ||
| 454 | 2012.05.08 02:57 | sell | 228 | 0.50 | 1.30314 | 0.00000 | 0.00000 | ||
| 455 | 2012.05.08 10:31 | sell | 229 | 0.50 | 1.30063 | 0.00000 | 0.00000 | ||
| 456 | 2012.05.09 02:10 | sell | 230 | 0.50 | 1.29811 | 0.00000 | 0.00000 | ||
| 457 | 2012.05.09 13:13 | sell | 231 | 0.50 | 1.29560 | 0.00000 | 0.00000 | ||
| 458 | 2012.05.09 14:03 | sell | 232 | 0.50 | 1.29310 | 0.00000 | 0.00000 | ||
| 459 | 2012.05.11 02:39 | sell | 233 | 0.50 | 1.29059 | 0.00000 | 0.00000 | ||
| 460 | 2012.05.14 02:58 | sell | 234 | 0.50 | 1.28807 | 0.00000 | 0.00000 | ||
| 461 | 2012.05.14 13:20 | sell | 235 | 0.50 | 1.28556 | 0.00000 | 0.00000 | ||
| 462 | 2012.05.14 13:39 | sell | 236 | 0.50 | 1.28305 | 0.00000 | 0.00000 | ||
| 463 | 2012.05.15 13:58 | sell | 237 | 0.50 | 1.28054 | 0.00000 | 0.00000 | ||
| 464 | 2012.05.15 14:11 | sell | 238 | 0.50 | 1.27803 | 0.00000 | 0.00000 | ||
| 465 | 2012.05.15 16:12 | sell | 239 | 0.50 | 1.27549 | 0.00000 | 0.00000 | ||
| 466 | 2012.05.15 20:13 | sell | 240 | 0.50 | 1.27297 | 0.00000 | 0.00000 | ||
| 467 | 2012.05.16 05:17 | sell | 241 | 0.50 | 1.27046 | 0.00000 | 0.00000 | ||
| 468 | 2012.05.17 12:26 | sell | 242 | 0.50 | 1.26792 | 0.00000 | 0.00000 | ||
| 469 | 2012.05.18 00:00 | close | 242 | 0.50 | 1.26944 | 0.00000 | 0.00000 | -79.34 | 91361.16 |
| 470 | 2012.05.18 00:00 | close | 241 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 45.14 | 91406.30 |
| 471 | 2012.05.18 00:00 | close | 240 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 169.80 | 91576.10 |
| 472 | 2012.05.18 00:00 | close | 239 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 295.80 | 91871.90 |
| 473 | 2012.05.18 00:00 | close | 238 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 422.80 | 92294.70 |
| 474 | 2012.05.18 00:00 | close | 237 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 548.30 | 92843.00 |
| 475 | 2012.05.18 00:00 | close | 236 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 672.96 | 93515.96 |
| 476 | 2012.05.18 00:00 | close | 235 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 798.46 | 94314.42 |
| 477 | 2012.05.18 00:00 | close | 234 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 923.96 | 95238.38 |
| 478 | 2012.05.18 00:00 | close | 233 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 1049.12 | 96287.50 |
| 479 | 2012.05.18 00:00 | close | 232 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 1171.26 | 97458.76 |
| 480 | 2012.05.18 00:00 | close | 231 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 1296.26 | 98755.02 |
| 481 | 2012.05.18 00:00 | close | 230 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 1421.76 | 100176.78 |
| 482 | 2012.05.18 00:00 | close | 229 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 1546.92 | 101723.70 |
| 483 | 2012.05.18 00:00 | close | 228 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 1672.42 | 103396.12 |
| 484 | 2012.05.18 00:00 | close | 227 | 0.50 | 1.26944 | 0.00000 | 0.00000 | 1797.92 | 105194.04 |
| 485 | 2012.05.18 00:00 | buy | 243 | 0.50 | 1.26945 | 0.00000 | 0.00000 | ||
| 486 | 2012.05.18 05:52 | sell | 244 | 0.84 | 1.26644 | 0.00000 | 0.00000 | ||
| 487 | 2012.05.18 09:27 | buy | 245 | 1.40 | 1.26945 | 0.00000 | 0.00000 | ||
| 488 | 2012.05.18 13:12 | close | 245 | 1.40 | 1.27186 | 0.00000 | 0.00000 | 330.40 | 105524.44 |
| 489 | 2012.05.18 13:12 | close | 243 | 0.50 | 1.27186 | 0.00000 | 0.00000 | 118.00 | 105642.44 |
| 490 | 2012.05.18 13:12 | close | 244 | 0.84 | 1.27189 | 0.00000 | 0.00000 | -462.00 | 105180.44 |
| 491 | 2012.05.22 00:00 | sell | 246 | 0.50 | 1.28103 | 0.00000 | 0.00000 | ||
| 492 | 2012.05.22 05:00 | sell | 247 | 0.50 | 1.27851 | 0.00000 | 0.00000 | ||
| 493 | 2012.05.22 10:04 | sell | 248 | 0.50 | 1.27598 | 0.00000 | 0.00000 | ||
| 494 | 2012.05.22 16:58 | sell | 249 | 0.50 | 1.27344 | 0.00000 | 0.00000 | ||
| 495 | 2012.05.22 20:20 | sell | 250 | 0.50 | 1.27093 | 0.00000 | 0.00000 | ||
| 496 | 2012.05.22 20:34 | sell | 251 | 0.50 | 1.26842 | 0.00000 | 0.00000 | ||
| 497 | 2012.05.22 20:49 | sell | 252 | 0.50 | 1.26589 | 0.00000 | 0.00000 | ||
| 498 | 2012.05.23 09:10 | sell | 253 | 0.50 | 1.26334 | 0.00000 | 0.00000 | ||
| 499 | 2012.05.23 15:17 | sell | 254 | 0.50 | 1.26077 | 0.00000 | 0.00000 | ||
| 500 | 2012.05.23 15:25 | sell | 255 | 0.50 | 1.25822 | 0.00000 | 0.00000 | ||
| 501 | 2012.05.23 17:04 | sell | 256 | 0.50 | 1.25571 | 0.00000 | 0.00000 | ||
| 502 | 2012.05.24 09:00 | sell | 257 | 0.50 | 1.25317 | 0.00000 | 0.00000 | ||
| 503 | 2012.05.25 13:57 | sell | 258 | 0.50 | 1.25063 | 0.00000 | 0.00000 | ||
| 504 | 2012.05.27 23:00 | close | 258 | 0.50 | 1.25710 | 0.00000 | 0.00000 | -326.00 | 104854.44 |
| 505 | 2012.05.27 23:00 | close | 257 | 0.50 | 1.25710 | 0.00000 | 0.00000 | -199.84 | 104654.60 |
| 506 | 2012.05.27 23:00 | close | 256 | 0.50 | 1.25710 | 0.00000 | 0.00000 | -75.36 | 104579.24 |
| 507 | 2012.05.27 23:00 | close | 255 | 0.50 | 1.25710 | 0.00000 | 0.00000 | 50.14 | 104629.38 |
| 508 | 2012.05.27 23:00 | close | 254 | 0.50 | 1.25710 | 0.00000 | 0.00000 | 177.64 | 104807.02 |
| 509 | 2012.05.27 23:00 | close | 253 | 0.50 | 1.25710 | 0.00000 | 0.00000 | 306.14 | 105113.16 |
| 510 | 2012.05.27 23:00 | close | 252 | 0.50 | 1.25710 | 0.00000 | 0.00000 | 432.80 | 105545.96 |
| 511 | 2012.05.27 23:00 | close | 251 | 0.50 | 1.25710 | 0.00000 | 0.00000 | 559.30 | 106105.26 |
| 512 | 2012.05.27 23:00 | close | 250 | 0.50 | 1.25710 | 0.00000 | 0.00000 | 684.80 | 106790.06 |
| 513 | 2012.05.27 23:00 | close | 249 | 0.50 | 1.25710 | 0.00000 | 0.00000 | 810.30 | 107600.36 |
| 514 | 2012.05.27 23:00 | close | 248 | 0.50 | 1.25710 | 0.00000 | 0.00000 | 937.30 | 108537.66 |
| 515 | 2012.05.27 23:00 | close | 247 | 0.50 | 1.25710 | 0.00000 | 0.00000 | 1063.80 | 109601.46 |
| 516 | 2012.05.27 23:00 | close | 246 | 0.50 | 1.25710 | 0.00000 | 0.00000 | 1189.80 | 110791.26 |
| 517 | 2012.05.27 23:00 | buy | 259 | 0.50 | 1.25711 | 0.00000 | 0.00000 | ||
| 518 | 2012.05.28 04:14 | buy | 260 | 0.50 | 1.25962 | 0.00000 | 0.00000 | ||
| 519 | 2012.05.28 07:52 | buy | 261 | 0.50 | 1.26215 | 0.00000 | 0.00000 | ||
| 520 | 2012.05.28 14:24 | sell | 262 | 2.50 | 1.25408 | 0.00000 | 0.00000 | ||
| 521 | 2012.05.29 01:03 | sell | 263 | 0.50 | 1.25158 | 0.00000 | 0.00000 | ||
| 522 | 2012.05.29 08:52 | buy | 264 | 5.01 | 1.25709 | 0.00000 | 0.00000 | ||
| 523 | 2012.05.29 10:33 | sell | 265 | 10.86 | 1.25409 | 0.00000 | 0.00000 | ||
| 524 | 2012.05.29 16:33 | sell | 266 | 0.50 | 1.25154 | 0.00000 | 0.00000 | ||
| 525 | 2012.05.29 16:35 | close | 264 | 5.01 | 1.25072 | 0.00000 | 0.00000 | -3216.42 | 107574.84 |
| 526 | 2012.05.29 16:35 | close | 261 | 0.50 | 1.25072 | 0.00000 | 0.00000 | -576.16 | 106998.68 |
| 527 | 2012.05.29 16:35 | close | 260 | 0.50 | 1.25072 | 0.00000 | 0.00000 | -449.66 | 106549.02 |
| 528 | 2012.05.29 16:35 | close | 259 | 0.50 | 1.25072 | 0.00000 | 0.00000 | -326.32 | 106222.70 |
| 529 | 2012.05.29 16:35 | close | 266 | 0.50 | 1.25075 | 0.00000 | 0.00000 | 37.00 | 106259.70 |
| 530 | 2012.05.29 16:35 | close | 265 | 10.86 | 1.25075 | 0.00000 | 0.00000 | 3572.94 | 109832.64 |
| 531 | 2012.05.29 16:35 | close | 263 | 0.50 | 1.25075 | 0.00000 | 0.00000 | 39.00 | 109871.64 |
| 532 | 2012.05.29 16:35 | close | 262 | 2.50 | 1.25075 | 0.00000 | 0.00000 | 815.80 | 110687.44 |
| 533 | 2012.06.01 00:00 | buy | 267 | 0.50 | 1.23637 | 0.00000 | 0.00000 | ||
| 534 | 2012.06.01 02:01 | sell | 268 | 0.84 | 1.23335 | 0.00000 | 0.00000 | ||
| 535 | 2012.06.01 06:35 | buy | 269 | 1.40 | 1.23635 | 0.00000 | 0.00000 | ||
| 536 | 2012.06.01 08:14 | sell | 270 | 3.17 | 1.23331 | 0.00000 | 0.00000 | ||
| 537 | 2012.06.01 13:31 | sell | 271 | 0.50 | 1.23078 | 0.00000 | 0.00000 | ||
| 538 | 2012.06.01 13:31 | close | 269 | 1.40 | 1.23056 | 0.00000 | 0.00000 | -817.60 | 109869.84 |
| 539 | 2012.06.01 13:31 | close | 267 | 0.50 | 1.23056 | 0.00000 | 0.00000 | -293.00 | 109576.84 |
| 540 | 2012.06.01 13:31 | close | 271 | 0.50 | 1.23059 | 0.00000 | 0.00000 | 7.00 | 109583.84 |
| 541 | 2012.06.01 13:31 | close | 270 | 3.17 | 1.23059 | 0.00000 | 0.00000 | 846.39 | 110430.23 |
| 542 | 2012.06.01 13:31 | close | 268 | 0.84 | 1.23059 | 0.00000 | 0.00000 | 227.64 | 110657.87 |
| 543 | 2012.06.05 00:00 | sell | 272 | 0.50 | 1.25038 | 0.00000 | 0.00000 | ||
| 544 | 2012.06.05 01:05 | buy | 273 | 0.84 | 1.25339 | 0.00000 | 0.00000 | ||
| 545 | 2012.06.05 07:32 | sell | 274 | 1.40 | 1.25039 | 0.00000 | 0.00000 | ||
| 546 | 2012.06.05 08:14 | close | 273 | 0.84 | 1.24793 | 0.00000 | 0.00000 | -462.84 | 110195.03 |
| 547 | 2012.06.05 08:14 | close | 274 | 1.40 | 1.24796 | 0.00000 | 0.00000 | 333.20 | 110528.23 |
| 548 | 2012.06.05 08:14 | close | 272 | 0.50 | 1.24796 | 0.00000 | 0.00000 | 118.50 | 110646.73 |
| 549 | 2012.06.06 00:00 | buy | 275 | 0.50 | 1.24509 | 0.00000 | 0.00000 | ||
| 550 | 2012.06.06 02:33 | buy | 276 | 0.50 | 1.24761 | 0.00000 | 0.00000 | ||
| 551 | 2012.06.06 03:01 | buy | 277 | 0.50 | 1.25013 | 0.00000 | 0.00000 | ||
| 552 | 2012.06.06 09:04 | buy | 278 | 0.50 | 1.25264 | 0.00000 | 0.00000 | ||
| 553 | 2012.06.06 17:03 | buy | 279 | 0.50 | 1.25518 | 0.00000 | 0.00000 | ||
| 554 | 2012.06.06 20:57 | buy | 280 | 0.50 | 1.25770 | 0.00000 | 0.00000 | ||
| 555 | 2012.06.07 13:18 | buy | 281 | 0.50 | 1.26022 | 0.00000 | 0.00000 | ||
| 556 | 2012.06.08 00:00 | close | 281 | 0.50 | 1.25673 | 0.00000 | 0.00000 | -179.16 | 110467.57 |
| 557 | 2012.06.08 00:00 | close | 280 | 0.50 | 1.25673 | 0.00000 | 0.00000 | -59.64 | 110407.93 |
| 558 | 2012.06.08 00:00 | close | 279 | 0.50 | 1.25673 | 0.00000 | 0.00000 | 66.36 | 110474.29 |
| 559 | 2012.06.08 00:00 | close | 278 | 0.50 | 1.25673 | 0.00000 | 0.00000 | 193.36 | 110667.65 |
| 560 | 2012.06.08 00:00 | close | 277 | 0.50 | 1.25673 | 0.00000 | 0.00000 | 318.86 | 110986.51 |
| 561 | 2012.06.08 00:00 | close | 276 | 0.50 | 1.25673 | 0.00000 | 0.00000 | 444.86 | 111431.37 |
| 562 | 2012.06.08 00:00 | close | 275 | 0.50 | 1.25673 | 0.00000 | 0.00000 | 570.86 | 112002.23 |
| 563 | 2012.06.08 00:00 | sell | 282 | 0.50 | 1.25671 | 0.00000 | 0.00000 | ||
| 564 | 2012.06.08 01:29 | sell | 283 | 0.50 | 1.25420 | 0.00000 | 0.00000 | ||
| 565 | 2012.06.08 03:26 | sell | 284 | 0.50 | 1.25169 | 0.00000 | 0.00000 | ||
| 566 | 2012.06.08 07:25 | sell | 285 | 0.50 | 1.24918 | 0.00000 | 0.00000 | ||
| 567 | 2012.06.08 09:02 | sell | 286 | 0.50 | 1.24665 | 0.00000 | 0.00000 | ||
| 568 | 2012.06.08 13:57 | sell | 287 | 0.50 | 1.24411 | 0.00000 | 0.00000 | ||
| 569 | 2012.06.10 23:00 | close | 287 | 0.50 | 1.26481 | 0.00000 | 0.00000 | -1037.50 | 110964.73 |
| 570 | 2012.06.10 23:00 | close | 286 | 0.50 | 1.26481 | 0.00000 | 0.00000 | -910.50 | 110054.23 |
| 571 | 2012.06.10 23:00 | close | 285 | 0.50 | 1.26481 | 0.00000 | 0.00000 | -784.00 | 109270.23 |
| 572 | 2012.06.10 23:00 | close | 284 | 0.50 | 1.26481 | 0.00000 | 0.00000 | -658.50 | 108611.73 |
| 573 | 2012.06.10 23:00 | close | 283 | 0.50 | 1.26481 | 0.00000 | 0.00000 | -533.00 | 108078.73 |
| 574 | 2012.06.10 23:00 | close | 282 | 0.50 | 1.26481 | 0.00000 | 0.00000 | -407.50 | 107671.23 |
| 575 | 2012.06.10 23:00 | buy | 288 | 0.50 | 1.26482 | 0.00000 | 0.00000 | ||
| 576 | 2012.06.11 00:00 | close | 288 | 0.50 | 1.26359 | 0.00000 | 0.00000 | -66.16 | 107605.07 |
| 577 | 2012.06.11 00:00 | sell | 289 | 0.50 | 1.26360 | 0.00000 | 0.00000 | ||
| 578 | 2012.06.11 08:26 | sell | 290 | 0.50 | 1.26109 | 0.00000 | 0.00000 | ||
| 579 | 2012.06.11 10:37 | sell | 291 | 0.50 | 1.25858 | 0.00000 | 0.00000 | ||
| 580 | 2012.06.11 11:59 | sell | 292 | 0.50 | 1.25607 | 0.00000 | 0.00000 | ||
| 581 | 2012.06.11 12:37 | sell | 293 | 0.50 | 1.25355 | 0.00000 | 0.00000 | ||
| 582 | 2012.06.11 15:52 | sell | 294 | 0.50 | 1.25104 | 0.00000 | 0.00000 | ||
| 583 | 2012.06.11 16:31 | sell | 295 | 0.50 | 1.24849 | 0.00000 | 0.00000 | ||
| 584 | 2012.06.11 23:20 | sell | 296 | 0.50 | 1.24599 | 0.00000 | 0.00000 | ||
| 585 | 2012.06.12 00:00 | close | 296 | 0.50 | 1.24662 | 0.00000 | 0.00000 | -34.84 | 107570.23 |
| 586 | 2012.06.12 00:00 | close | 295 | 0.50 | 1.24662 | 0.00000 | 0.00000 | 90.16 | 107660.39 |
| 587 | 2012.06.12 00:00 | close | 294 | 0.50 | 1.24662 | 0.00000 | 0.00000 | 217.66 | 107878.05 |
| 588 | 2012.06.12 00:00 | close | 293 | 0.50 | 1.24662 | 0.00000 | 0.00000 | 343.16 | 108221.21 |
| 589 | 2012.06.12 00:00 | close | 292 | 0.50 | 1.24662 | 0.00000 | 0.00000 | 469.16 | 108690.37 |
| 590 | 2012.06.12 00:00 | close | 291 | 0.50 | 1.24662 | 0.00000 | 0.00000 | 594.66 | 109285.03 |
| 591 | 2012.06.12 00:00 | close | 290 | 0.50 | 1.24662 | 0.00000 | 0.00000 | 720.16 | 110005.19 |
| 592 | 2012.06.12 00:00 | close | 289 | 0.50 | 1.24662 | 0.00000 | 0.00000 | 845.66 | 110850.85 |
| 593 | 2012.06.12 00:00 | buy | 297 | 0.50 | 1.24664 | 0.00000 | 0.00000 | ||
| 594 | 2012.06.12 02:42 | buy | 298 | 0.50 | 1.24916 | 0.00000 | 0.00000 | ||
| 595 | 2012.06.12 08:09 | buy | 299 | 0.50 | 1.25167 | 0.00000 | 0.00000 | ||
| 596 | 2012.06.13 10:21 | buy | 300 | 0.50 | 1.25419 | 0.00000 | 0.00000 | ||
| 597 | 2012.06.13 15:39 | buy | 301 | 0.50 | 1.25670 | 0.00000 | 0.00000 | ||
| 598 | 2012.06.13 16:20 | buy | 302 | 0.50 | 1.25921 | 0.00000 | 0.00000 | ||
| 599 | 2012.06.14 16:55 | buy | 303 | 0.50 | 1.26172 | 0.00000 | 0.00000 | ||
| 600 | 2012.06.15 05:27 | buy | 304 | 0.50 | 1.26423 | 0.00000 | 0.00000 | ||
| 601 | 2012.06.17 23:00 | buy | 305 | 0.50 | 1.27374 | 0.00000 | 0.00000 | ||
| 602 | 2012.06.18 00:00 | close | 305 | 0.50 | 1.27155 | 0.00000 | 0.00000 | -114.16 | 110736.69 |
| 603 | 2012.06.18 00:00 | close | 304 | 0.50 | 1.27155 | 0.00000 | 0.00000 | 361.34 | 111098.03 |
| 604 | 2012.06.18 00:00 | close | 303 | 0.50 | 1.27155 | 0.00000 | 0.00000 | 484.68 | 111582.71 |
| 605 | 2012.06.18 00:00 | close | 302 | 0.50 | 1.27155 | 0.00000 | 0.00000 | 603.70 | 112186.41 |
| 606 | 2012.06.18 00:00 | close | 301 | 0.50 | 1.27155 | 0.00000 | 0.00000 | 729.20 | 112915.61 |
| 607 | 2012.06.18 00:00 | close | 300 | 0.50 | 1.27155 | 0.00000 | 0.00000 | 854.70 | 113770.31 |
| 608 | 2012.06.18 00:00 | close | 299 | 0.50 | 1.27155 | 0.00000 | 0.00000 | 978.54 | 114748.85 |
| 609 | 2012.06.18 00:00 | close | 298 | 0.50 | 1.27155 | 0.00000 | 0.00000 | 1104.04 | 115852.89 |
| 610 | 2012.06.18 00:00 | close | 297 | 0.50 | 1.27155 | 0.00000 | 0.00000 | 1230.04 | 117082.93 |
| 611 | 2012.06.18 00:00 | sell | 306 | 0.50 | 1.27154 | 0.00000 | 0.00000 | ||
| 612 | 2012.06.18 02:25 | sell | 307 | 0.50 | 1.26903 | 0.00000 | 0.00000 | ||
| 613 | 2012.06.18 09:05 | sell | 308 | 0.50 | 1.26652 | 0.00000 | 0.00000 | ||
| 614 | 2012.06.18 09:20 | sell | 309 | 0.50 | 1.26400 | 0.00000 | 0.00000 | ||
| 615 | 2012.06.18 12:04 | sell | 310 | 0.50 | 1.26149 | 0.00000 | 0.00000 | ||
| 616 | 2012.06.18 14:18 | sell | 311 | 0.50 | 1.25898 | 0.00000 | 0.00000 | ||
| 617 | 2012.06.18 16:17 | sell | 312 | 0.50 | 1.25645 | 0.00000 | 0.00000 | ||
| 618 | 2012.06.19 00:00 | close | 312 | 0.50 | 1.25816 | 0.00000 | 0.00000 | -88.84 | 116994.09 |
| 619 | 2012.06.19 00:00 | close | 311 | 0.50 | 1.25816 | 0.00000 | 0.00000 | 37.66 | 117031.75 |
| 620 | 2012.06.19 00:00 | close | 310 | 0.50 | 1.25816 | 0.00000 | 0.00000 | 163.16 | 117194.91 |
| 621 | 2012.06.19 00:00 | close | 309 | 0.50 | 1.25816 | 0.00000 | 0.00000 | 288.66 | 117483.57 |
| 622 | 2012.06.19 00:00 | close | 308 | 0.50 | 1.25816 | 0.00000 | 0.00000 | 414.66 | 117898.23 |
| 623 | 2012.06.19 00:00 | close | 307 | 0.50 | 1.25816 | 0.00000 | 0.00000 | 540.16 | 118438.39 |
| 624 | 2012.06.19 00:00 | close | 306 | 0.50 | 1.25816 | 0.00000 | 0.00000 | 665.66 | 119104.05 |
| 625 | 2012.06.19 00:00 | buy | 313 | 0.50 | 1.25817 | 0.00000 | 0.00000 | ||
| 626 | 2012.06.19 02:58 | buy | 314 | 0.50 | 1.26068 | 0.00000 | 0.00000 | ||
| 627 | 2012.06.19 14:04 | buy | 315 | 0.50 | 1.26320 | 0.00000 | 0.00000 | ||
| 628 | 2012.06.19 15:14 | buy | 316 | 0.50 | 1.26570 | 0.00000 | 0.00000 | ||
| 629 | 2012.06.19 16:01 | buy | 317 | 0.50 | 1.26824 | 0.00000 | 0.00000 | ||
| 630 | 2012.06.19 18:14 | buy | 318 | 0.50 | 1.27075 | 0.00000 | 0.00000 | ||
| 631 | 2012.06.20 18:09 | buy | 319 | 0.50 | 1.27329 | 0.00000 | 0.00000 | ||
| 632 | 2012.06.21 00:00 | close | 319 | 0.50 | 1.26907 | 0.00000 | 0.00000 | -219.98 | 118884.07 |
| 633 | 2012.06.21 00:00 | close | 318 | 0.50 | 1.26907 | 0.00000 | 0.00000 | -95.14 | 118788.93 |
| 634 | 2012.06.21 00:00 | close | 317 | 0.50 | 1.26907 | 0.00000 | 0.00000 | 30.36 | 118819.29 |
| 635 | 2012.06.21 00:00 | close | 316 | 0.50 | 1.26907 | 0.00000 | 0.00000 | 157.36 | 118976.65 |
| 636 | 2012.06.21 00:00 | close | 315 | 0.50 | 1.26907 | 0.00000 | 0.00000 | 282.36 | 119259.01 |
| 637 | 2012.06.21 00:00 | close | 314 | 0.50 | 1.26907 | 0.00000 | 0.00000 | 408.36 | 119667.37 |
| 638 | 2012.06.21 00:00 | close | 313 | 0.50 | 1.26907 | 0.00000 | 0.00000 | 533.86 | 120201.23 |
| 639 | 2012.06.21 00:00 | sell | 320 | 0.50 | 1.26906 | 0.00000 | 0.00000 | ||
| 640 | 2012.06.21 01:30 | sell | 321 | 0.50 | 1.26655 | 0.00000 | 0.00000 | ||
| 641 | 2012.06.21 14:38 | sell | 322 | 0.50 | 1.26404 | 0.00000 | 0.00000 | ||
| 642 | 2012.06.21 15:04 | sell | 323 | 0.50 | 1.26151 | 0.00000 | 0.00000 | ||
| 643 | 2012.06.21 16:06 | sell | 324 | 0.50 | 1.25898 | 0.00000 | 0.00000 | ||
| 644 | 2012.06.21 17:27 | sell | 325 | 0.50 | 1.25647 | 0.00000 | 0.00000 | ||
| 645 | 2012.06.21 20:17 | sell | 326 | 0.50 | 1.25394 | 0.00000 | 0.00000 | ||
| 646 | 2012.06.25 07:33 | sell | 327 | 0.50 | 1.25142 | 0.00000 | 0.00000 | ||
| 647 | 2012.06.25 08:28 | sell | 328 | 0.50 | 1.24891 | 0.00000 | 0.00000 | ||
| 648 | 2012.06.26 13:17 | sell | 329 | 0.50 | 1.24640 | 0.00000 | 0.00000 | ||
| 649 | 2012.06.28 09:00 | sell | 330 | 0.50 | 1.24389 | 0.00000 | 0.00000 | ||
| 650 | 2012.06.28 09:15 | sell | 331 | 0.50 | 1.24136 | 0.00000 | 0.00000 | ||
| 651 | 2012.06.29 00:00 | close | 331 | 0.50 | 1.24459 | 0.00000 | 0.00000 | -164.84 | 120036.39 |
| 652 | 2012.06.29 00:00 | close | 330 | 0.50 | 1.24459 | 0.00000 | 0.00000 | -38.34 | 119998.05 |
| 653 | 2012.06.29 00:00 | close | 329 | 0.50 | 1.24459 | 0.00000 | 0.00000 | 83.80 | 120081.85 |
| 654 | 2012.06.29 00:00 | close | 328 | 0.50 | 1.24459 | 0.00000 | 0.00000 | 208.46 | 120290.31 |
| 655 | 2012.06.29 00:00 | close | 327 | 0.50 | 1.24459 | 0.00000 | 0.00000 | 333.96 | 120624.27 |
| 656 | 2012.06.29 00:00 | close | 326 | 0.50 | 1.24459 | 0.00000 | 0.00000 | 458.28 | 121082.55 |
| 657 | 2012.06.29 00:00 | close | 325 | 0.50 | 1.24459 | 0.00000 | 0.00000 | 584.78 | 121667.33 |
| 658 | 2012.06.29 00:00 | close | 324 | 0.50 | 1.24459 | 0.00000 | 0.00000 | 710.28 | 122377.61 |
| 659 | 2012.06.29 00:00 | close | 323 | 0.50 | 1.24459 | 0.00000 | 0.00000 | 836.78 | 123214.39 |
| 660 | 2012.06.29 00:00 | close | 322 | 0.50 | 1.24459 | 0.00000 | 0.00000 | 963.28 | 124177.67 |
| 661 | 2012.06.29 00:00 | close | 321 | 0.50 | 1.24459 | 0.00000 | 0.00000 | 1088.78 | 125266.45 |
| 662 | 2012.06.29 00:00 | close | 320 | 0.50 | 1.24459 | 0.00000 | 0.00000 | 1214.28 | 126480.73 |
| 663 | 2012.06.29 00:00 | buy | 332 | 0.50 | 1.24460 | 0.00000 | 0.00000 | ||
| 664 | 2012.06.29 03:50 | buy | 333 | 0.50 | 1.24713 | 0.00000 | 0.00000 | ||
| 665 | 2012.06.29 03:55 | buy | 334 | 0.50 | 1.24969 | 0.00000 | 0.00000 | ||
| 666 | 2012.06.29 04:00 | buy | 335 | 0.50 | 1.25227 | 0.00000 | 0.00000 | ||
| 667 | 2012.06.29 04:00 | buy | 336 | 0.50 | 1.25481 | 0.00000 | 0.00000 | ||
| 668 | 2012.06.29 04:01 | buy | 337 | 0.50 | 1.25739 | 0.00000 | 0.00000 | ||
| 669 | 2012.06.29 04:02 | buy | 338 | 0.50 | 1.25998 | 0.00000 | 0.00000 | ||
| 670 | 2012.06.29 04:02 | buy | 339 | 0.50 | 1.26254 | 0.00000 | 0.00000 | ||
| 671 | 2012.06.29 13:41 | buy | 340 | 0.50 | 1.26505 | 0.00000 | 0.00000 | ||
| 672 | 2012.06.29 13:42 | buy | 341 | 0.50 | 1.26756 | 0.00000 | 0.00000 | ||
| 673 | 2012.07.02 00:00 | close | 341 | 0.50 | 1.26556 | 0.00000 | 0.00000 | -104.66 | 126376.07 |
| 674 | 2012.07.02 00:00 | close | 340 | 0.50 | 1.26556 | 0.00000 | 0.00000 | 20.84 | 126396.91 |
| 675 | 2012.07.02 00:00 | close | 339 | 0.50 | 1.26556 | 0.00000 | 0.00000 | 146.34 | 126543.25 |
| 676 | 2012.07.02 00:00 | close | 338 | 0.50 | 1.26556 | 0.00000 | 0.00000 | 274.34 | 126817.59 |
| 677 | 2012.07.02 00:00 | close | 337 | 0.50 | 1.26556 | 0.00000 | 0.00000 | 403.84 | 127221.43 |
| 678 | 2012.07.02 00:00 | close | 336 | 0.50 | 1.26556 | 0.00000 | 0.00000 | 532.84 | 127754.27 |
| 679 | 2012.07.02 00:00 | close | 335 | 0.50 | 1.26556 | 0.00000 | 0.00000 | 659.84 | 128414.11 |
| 680 | 2012.07.02 00:00 | close | 334 | 0.50 | 1.26556 | 0.00000 | 0.00000 | 788.84 | 129202.95 |
| 681 | 2012.07.02 00:00 | close | 333 | 0.50 | 1.26556 | 0.00000 | 0.00000 | 916.84 | 130119.79 |
| 682 | 2012.07.02 00:00 | close | 332 | 0.50 | 1.26556 | 0.00000 | 0.00000 | 1043.34 | 131163.13 |
| 683 | 2012.07.02 00:00 | sell | 342 | 0.50 | 1.26557 | 0.00000 | 0.00000 | ||
| 684 | 2012.07.02 01:22 | sell | 343 | 0.50 | 1.26307 | 0.00000 | 0.00000 | ||
| 685 | 2012.07.02 12:41 | sell | 344 | 0.50 | 1.26055 | 0.00000 | 0.00000 | ||
| 686 | 2012.07.02 15:25 | sell | 345 | 0.50 | 1.25805 | 0.00000 | 0.00000 | ||
| 687 | 2012.07.04 14:04 | sell | 346 | 0.50 | 1.25554 | 0.00000 | 0.00000 | ||
| 688 | 2012.07.04 15:44 | sell | 347 | 0.50 | 1.25304 | 0.00000 | 0.00000 | ||
| 689 | 2012.07.05 09:51 | sell | 348 | 0.50 | 1.25052 | 0.00000 | 0.00000 | ||
| 690 | 2012.07.05 12:47 | sell | 349 | 0.50 | 1.24798 | 0.00000 | 0.00000 | ||
| 691 | 2012.07.05 12:51 | sell | 350 | 0.50 | 1.24548 | 0.00000 | 0.00000 | ||
| 692 | 2012.07.05 13:00 | sell | 351 | 0.50 | 1.24296 | 0.00000 | 0.00000 | ||
| 693 | 2012.07.05 13:21 | sell | 352 | 0.50 | 1.24043 | 0.00000 | 0.00000 | ||
| 694 | 2012.07.05 13:40 | sell | 353 | 0.50 | 1.23792 | 0.00000 | 0.00000 | ||
| 695 | 2012.07.06 13:31 | sell | 354 | 0.50 | 1.23533 | 0.00000 | 0.00000 | ||
| 696 | 2012.07.06 13:57 | sell | 355 | 0.50 | 1.23280 | 0.00000 | 0.00000 | ||
| 697 | 2012.07.06 15:08 | sell | 356 | 0.50 | 1.23028 | 0.00000 | 0.00000 | ||
| 698 | 2012.07.06 17:01 | sell | 357 | 0.50 | 1.22776 | 0.00000 | 0.00000 | ||
| 699 | 2012.07.10 15:19 | sell | 358 | 0.50 | 1.22525 | 0.00000 | 0.00000 | ||
| 700 | 2012.07.11 16:19 | sell | 359 | 0.50 | 1.22274 | 0.00000 | 0.00000 | ||
| 701 | 2012.07.12 11:18 | sell | 360 | 0.50 | 1.22023 | 0.00000 | 0.00000 | ||
| 702 | 2012.07.12 12:01 | sell | 361 | 0.50 | 1.21769 | 0.00000 | 0.00000 | ||
| 703 | 2012.07.13 00:00 | close | 361 | 0.50 | 1.22078 | 0.00000 | 0.00000 | -157.84 | 131005.29 |
| 704 | 2012.07.13 00:00 | close | 360 | 0.50 | 1.22078 | 0.00000 | 0.00000 | -30.84 | 130974.45 |
| 705 | 2012.07.13 00:00 | close | 359 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 92.14 | 131066.59 |
| 706 | 2012.07.13 00:00 | close | 358 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 216.80 | 131283.39 |
| 707 | 2012.07.13 00:00 | close | 357 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 340.62 | 131624.01 |
| 708 | 2012.07.13 00:00 | close | 356 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 466.62 | 132090.63 |
| 709 | 2012.07.13 00:00 | close | 355 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 592.62 | 132683.25 |
| 710 | 2012.07.13 00:00 | close | 354 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 719.12 | 133402.37 |
| 711 | 2012.07.13 00:00 | close | 353 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 847.78 | 134250.15 |
| 712 | 2012.07.13 00:00 | close | 352 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 973.28 | 135223.43 |
| 713 | 2012.07.13 00:00 | close | 351 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 1099.78 | 136323.21 |
| 714 | 2012.07.13 00:00 | close | 350 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 1225.78 | 137548.99 |
| 715 | 2012.07.13 00:00 | close | 349 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 1350.78 | 138899.77 |
| 716 | 2012.07.13 00:00 | close | 348 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 1477.78 | 140377.55 |
| 717 | 2012.07.13 00:00 | close | 347 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 1601.26 | 141978.81 |
| 718 | 2012.07.13 00:00 | close | 346 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 1726.26 | 143705.07 |
| 719 | 2012.07.13 00:00 | close | 345 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 1850.08 | 145555.15 |
| 720 | 2012.07.13 00:00 | close | 344 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 1975.08 | 147530.23 |
| 721 | 2012.07.13 00:00 | close | 343 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 2101.08 | 149631.31 |
| 722 | 2012.07.13 00:00 | close | 342 | 0.50 | 1.22078 | 0.00000 | 0.00000 | 2226.08 | 151857.39 |
| 723 | 2012.07.13 00:00 | buy | 362 | 0.50 | 1.22079 | 0.00000 | 0.00000 | ||
| 724 | 2012.07.13 13:25 | sell | 363 | 0.84 | 1.21778 | 0.00000 | 0.00000 | ||
| 725 | 2012.07.13 14:34 | buy | 364 | 1.40 | 1.22079 | 0.00000 | 0.00000 | ||
| 726 | 2012.07.13 14:43 | close | 364 | 1.40 | 1.22323 | 0.00000 | 0.00000 | 334.60 | 152191.99 |
| 727 | 2012.07.13 14:43 | close | 362 | 0.50 | 1.22323 | 0.00000 | 0.00000 | 119.50 | 152311.49 |
| 728 | 2012.07.13 14:43 | close | 363 | 0.84 | 1.22326 | 0.00000 | 0.00000 | -464.52 | 151846.97 |
| 729 | 2012.07.20 00:00 | sell | 365 | 0.50 | 1.22747 | 0.00000 | 0.00000 | ||
| 730 | 2012.07.20 06:39 | sell | 366 | 0.50 | 1.22497 | 0.00000 | 0.00000 | ||
| 731 | 2012.07.20 12:36 | sell | 367 | 0.50 | 1.22246 | 0.00000 | 0.00000 | ||
| 732 | 2012.07.20 12:39 | sell | 368 | 0.50 | 1.21996 | 0.00000 | 0.00000 | ||
| 733 | 2012.07.20 14:44 | sell | 369 | 0.50 | 1.21745 | 0.00000 | 0.00000 | ||
| 734 | 2012.07.20 14:55 | sell | 370 | 0.50 | 1.21492 | 0.00000 | 0.00000 | ||
| 735 | 2012.07.22 23:00 | sell | 371 | 0.50 | 1.21217 | 0.00000 | 0.00000 | ||
| 736 | 2012.07.23 07:01 | sell | 372 | 0.50 | 1.20964 | 0.00000 | 0.00000 | ||
| 737 | 2012.07.23 13:42 | sell | 373 | 0.50 | 1.20707 | 0.00000 | 0.00000 | ||
| 738 | 2012.07.24 17:26 | sell | 374 | 0.50 | 1.20456 | 0.00000 | 0.00000 | ||
| 739 | 2012.07.25 00:00 | close | 374 | 0.50 | 1.20639 | 0.00000 | 0.00000 | -94.84 | 151752.13 |
| 740 | 2012.07.25 00:00 | close | 373 | 0.50 | 1.20639 | 0.00000 | 0.00000 | 29.82 | 151781.95 |
| 741 | 2012.07.25 00:00 | close | 372 | 0.50 | 1.20639 | 0.00000 | 0.00000 | 158.32 | 151940.27 |
| 742 | 2012.07.25 00:00 | close | 371 | 0.50 | 1.20639 | 0.00000 | 0.00000 | 283.98 | 152224.25 |
| 743 | 2012.07.25 00:00 | close | 370 | 0.50 | 1.20639 | 0.00000 | 0.00000 | 421.48 | 152645.73 |
| 744 | 2012.07.25 00:00 | close | 369 | 0.50 | 1.20639 | 0.00000 | 0.00000 | 547.98 | 153193.71 |
| 745 | 2012.07.25 00:00 | close | 368 | 0.50 | 1.20639 | 0.00000 | 0.00000 | 673.48 | 153867.19 |
| 746 | 2012.07.25 00:00 | close | 367 | 0.50 | 1.20639 | 0.00000 | 0.00000 | 798.48 | 154665.67 |
| 747 | 2012.07.25 00:00 | close | 366 | 0.50 | 1.20639 | 0.00000 | 0.00000 | 923.98 | 155589.65 |
| 748 | 2012.07.25 00:00 | close | 365 | 0.50 | 1.20639 | 0.00000 | 0.00000 | 1048.98 | 156638.63 |
| 749 | 2012.07.25 00:00 | buy | 375 | 0.50 | 1.20640 | 0.00000 | 0.00000 | ||
| 750 | 2012.07.25 08:01 | buy | 376 | 0.50 | 1.20903 | 0.00000 | 0.00000 | ||
| 751 | 2012.07.25 08:18 | buy | 377 | 0.50 | 1.21154 | 0.00000 | 0.00000 | ||
| 752 | 2012.07.25 10:39 | buy | 378 | 0.50 | 1.21406 | 0.00000 | 0.00000 | ||
| 753 | 2012.07.25 12:06 | buy | 379 | 0.50 | 1.21658 | 0.00000 | 0.00000 | ||
| 754 | 2012.07.26 11:30 | buy | 380 | 0.50 | 1.21914 | 0.00000 | 0.00000 | ||
| 755 | 2012.07.26 11:37 | buy | 381 | 0.50 | 1.22164 | 0.00000 | 0.00000 | ||
| 756 | 2012.07.26 12:01 | buy | 382 | 0.50 | 1.22415 | 0.00000 | 0.00000 | ||
| 757 | 2012.07.26 12:07 | buy | 383 | 0.50 | 1.22668 | 0.00000 | 0.00000 | ||
| 758 | 2012.07.26 13:34 | buy | 384 | 0.50 | 1.22919 | 0.00000 | 0.00000 | ||
| 759 | 2012.07.26 15:07 | buy | 385 | 0.50 | 1.23171 | 0.00000 | 0.00000 | ||
| 760 | 2012.07.27 14:19 | buy | 386 | 0.50 | 1.23423 | 0.00000 | 0.00000 | ||
| 761 | 2012.07.27 15:08 | buy | 387 | 0.50 | 1.23674 | 0.00000 | 0.00000 | ||
| 762 | 2012.07.30 00:00 | close | 387 | 0.50 | 1.23074 | 0.00000 | 0.00000 | -304.66 | 156333.97 |
| 763 | 2012.07.30 00:00 | close | 386 | 0.50 | 1.23074 | 0.00000 | 0.00000 | -179.16 | 156154.81 |
| 764 | 2012.07.30 00:00 | close | 385 | 0.50 | 1.23074 | 0.00000 | 0.00000 | -55.32 | 156099.49 |
| 765 | 2012.07.30 00:00 | close | 384 | 0.50 | 1.23074 | 0.00000 | 0.00000 | 70.68 | 156170.17 |
| 766 | 2012.07.30 00:00 | close | 383 | 0.50 | 1.23074 | 0.00000 | 0.00000 | 196.18 | 156366.35 |
| 767 | 2012.07.30 00:00 | close | 382 | 0.50 | 1.23074 | 0.00000 | 0.00000 | 322.68 | 156689.03 |
| 768 | 2012.07.30 00:00 | close | 381 | 0.50 | 1.23074 | 0.00000 | 0.00000 | 448.18 | 157137.21 |
| 769 | 2012.07.30 00:00 | close | 380 | 0.50 | 1.23074 | 0.00000 | 0.00000 | 573.18 | 157710.39 |
| 770 | 2012.07.30 00:00 | close | 379 | 0.50 | 1.23074 | 0.00000 | 0.00000 | 694.70 | 158405.09 |
| 771 | 2012.07.30 00:00 | close | 378 | 0.50 | 1.23074 | 0.00000 | 0.00000 | 820.70 | 159225.79 |
| 772 | 2012.07.30 00:00 | close | 377 | 0.50 | 1.23074 | 0.00000 | 0.00000 | 946.70 | 160172.49 |
| 773 | 2012.07.30 00:00 | close | 376 | 0.50 | 1.23074 | 0.00000 | 0.00000 | 1072.20 | 161244.69 |
| 774 | 2012.07.30 00:00 | close | 375 | 0.50 | 1.23074 | 0.00000 | 0.00000 | 1203.70 | 162448.39 |
| 775 | 2012.07.30 00:00 | sell | 388 | 0.50 | 1.23072 | 0.00000 | 0.00000 | ||
| 776 | 2012.07.30 07:59 | sell | 389 | 0.50 | 1.22817 | 0.00000 | 0.00000 | ||
| 777 | 2012.07.30 09:46 | sell | 390 | 0.50 | 1.22564 | 0.00000 | 0.00000 | ||
| 778 | 2012.07.30 13:26 | sell | 391 | 0.50 | 1.22314 | 0.00000 | 0.00000 | ||
| 779 | 2012.08.02 13:10 | buy | 392 | 3.34 | 1.23379 | 0.00000 | 0.00000 | ||
| 780 | 2012.08.02 13:32 | buy | 393 | 0.50 | 1.23632 | 0.00000 | 0.00000 | ||
| 781 | 2012.08.02 13:35 | buy | 394 | 0.50 | 1.23887 | 0.00000 | 0.00000 | ||
| 782 | 2012.08.02 13:40 | sell | 395 | 7.24 | 1.23076 | 0.00000 | 0.00000 | ||
| 783 | 2012.08.02 13:41 | sell | 396 | 0.50 | 1.22824 | 0.00000 | 0.00000 | ||
| 784 | 2012.08.02 13:49 | close | 394 | 0.50 | 1.22584 | 0.00000 | 0.00000 | -654.00 | 161794.39 |
| 785 | 2012.08.02 13:49 | close | 393 | 0.50 | 1.22584 | 0.00000 | 0.00000 | -526.50 | 161267.89 |
| 786 | 2012.08.02 13:49 | close | 392 | 3.34 | 1.22584 | 0.00000 | 0.00000 | -2672.00 | 158595.89 |
| 787 | 2012.08.02 13:49 | close | 396 | 0.50 | 1.22587 | 0.00000 | 0.00000 | 116.00 | 158711.89 |
| 788 | 2012.08.02 13:49 | close | 395 | 7.24 | 1.22587 | 0.00000 | 0.00000 | 3504.16 | 162216.05 |
| 789 | 2012.08.02 13:49 | close | 391 | 0.50 | 1.22587 | 0.00000 | 0.00000 | -143.20 | 162072.85 |
| 790 | 2012.08.02 13:49 | close | 390 | 0.50 | 1.22587 | 0.00000 | 0.00000 | -18.20 | 162054.65 |
| 791 | 2012.08.02 13:49 | close | 389 | 0.50 | 1.22587 | 0.00000 | 0.00000 | 108.30 | 162162.95 |
| 792 | 2012.08.02 13:49 | close | 388 | 0.50 | 1.22587 | 0.00000 | 0.00000 | 235.80 | 162398.75 |
| 793 | 2012.08.03 00:00 | buy | 397 | 0.50 | 1.21763 | 0.00000 | 0.00000 | ||
| 794 | 2012.08.03 08:23 | buy | 398 | 0.50 | 1.22015 | 0.00000 | 0.00000 | ||
| 795 | 2012.08.03 10:26 | buy | 399 | 0.50 | 1.22266 | 0.00000 | 0.00000 | ||
| 796 | 2012.08.03 11:29 | buy | 400 | 0.50 | 1.22517 | 0.00000 | 0.00000 | ||
| 797 | 2012.08.03 11:49 | buy | 401 | 0.50 | 1.22767 | 0.00000 | 0.00000 | ||
| 798 | 2012.08.03 14:26 | buy | 402 | 0.50 | 1.23019 | 0.00000 | 0.00000 | ||
| 799 | 2012.08.03 14:52 | buy | 403 | 0.50 | 1.23269 | 0.00000 | 0.00000 | ||
| 800 | 2012.08.03 16:12 | buy | 404 | 0.50 | 1.23521 | 0.00000 | 0.00000 | ||
| 801 | 2012.08.03 16:53 | buy | 405 | 0.50 | 1.23773 | 0.00000 | 0.00000 | ||
| 802 | 2012.08.06 00:31 | buy | 406 | 0.50 | 1.24024 | 0.00000 | 0.00000 | ||
| 803 | 2012.08.06 00:40 | buy | 407 | 0.50 | 1.24277 | 0.00000 | 0.00000 | ||
| 804 | 2012.08.09 00:00 | close | 407 | 0.50 | 1.23703 | 0.00000 | 0.00000 | -300.30 | 162098.45 |
| 805 | 2012.08.09 00:00 | close | 406 | 0.50 | 1.23703 | 0.00000 | 0.00000 | -173.80 | 161924.65 |
| 806 | 2012.08.09 00:00 | close | 405 | 0.50 | 1.23703 | 0.00000 | 0.00000 | -50.46 | 161874.19 |
| 807 | 2012.08.09 00:00 | close | 404 | 0.50 | 1.23703 | 0.00000 | 0.00000 | 75.54 | 161949.73 |
| 808 | 2012.08.09 00:00 | close | 403 | 0.50 | 1.23703 | 0.00000 | 0.00000 | 201.54 | 162151.27 |
| 809 | 2012.08.09 00:00 | close | 402 | 0.50 | 1.23703 | 0.00000 | 0.00000 | 326.54 | 162477.81 |
| 810 | 2012.08.09 00:00 | close | 401 | 0.50 | 1.23703 | 0.00000 | 0.00000 | 452.54 | 162930.35 |
| 811 | 2012.08.09 00:00 | close | 400 | 0.50 | 1.23703 | 0.00000 | 0.00000 | 577.54 | 163507.89 |
| 812 | 2012.08.09 00:00 | close | 399 | 0.50 | 1.23703 | 0.00000 | 0.00000 | 703.04 | 164210.93 |
| 813 | 2012.08.09 00:00 | close | 398 | 0.50 | 1.23703 | 0.00000 | 0.00000 | 828.54 | 165039.47 |
| 814 | 2012.08.09 00:00 | close | 397 | 0.50 | 1.23703 | 0.00000 | 0.00000 | 954.54 | 165994.01 |
| 815 | 2012.08.09 00:00 | sell | 408 | 0.50 | 1.23702 | 0.00000 | 0.00000 | ||
| 816 | 2012.08.09 09:21 | sell | 409 | 0.50 | 1.23449 | 0.00000 | 0.00000 | ||
| 817 | 2012.08.09 11:03 | sell | 410 | 0.50 | 1.23199 | 0.00000 | 0.00000 | ||
| 818 | 2012.08.09 13:21 | sell | 411 | 0.50 | 1.22948 | 0.00000 | 0.00000 | ||
| 819 | 2012.08.09 16:43 | sell | 412 | 0.50 | 1.22697 | 0.00000 | 0.00000 | ||
| 820 | 2012.08.10 14:33 | sell | 413 | 0.50 | 1.22446 | 0.00000 | 0.00000 | ||
| 821 | 2012.08.16 00:00 | close | 413 | 0.50 | 1.22827 | 0.00000 | 0.00000 | -198.04 | 165795.97 |
| 822 | 2012.08.16 00:00 | close | 412 | 0.50 | 1.22827 | 0.00000 | 0.00000 | -73.38 | 165722.59 |
| 823 | 2012.08.16 00:00 | close | 411 | 0.50 | 1.22827 | 0.00000 | 0.00000 | 52.12 | 165774.71 |
| 824 | 2012.08.16 00:00 | close | 410 | 0.50 | 1.22827 | 0.00000 | 0.00000 | 177.62 | 165952.33 |
| 825 | 2012.08.16 00:00 | close | 409 | 0.50 | 1.22827 | 0.00000 | 0.00000 | 302.62 | 166254.95 |
| 826 | 2012.08.16 00:00 | close | 408 | 0.50 | 1.22827 | 0.00000 | 0.00000 | 429.12 | 166684.07 |
| 827 | 2012.08.16 00:00 | buy | 414 | 0.50 | 1.22828 | 0.00000 | 0.00000 | ||
| 828 | 2012.08.16 13:35 | buy | 415 | 0.50 | 1.23079 | 0.00000 | 0.00000 | ||
| 829 | 2012.08.16 14:28 | buy | 416 | 0.50 | 1.23330 | 0.00000 | 0.00000 | ||
| 830 | 2012.08.16 15:40 | buy | 417 | 0.50 | 1.23583 | 0.00000 | 0.00000 | ||
| 831 | 2012.08.21 08:26 | buy | 418 | 0.50 | 1.23834 | 0.00000 | 0.00000 | ||
| 832 | 2012.08.21 08:39 | buy | 419 | 0.50 | 1.24087 | 0.00000 | 0.00000 | ||
| 833 | 2012.08.21 13:00 | buy | 420 | 0.50 | 1.24338 | 0.00000 | 0.00000 | ||
| 834 | 2012.08.21 13:40 | buy | 421 | 0.50 | 1.24590 | 0.00000 | 0.00000 | ||
| 835 | 2012.08.21 16:08 | buy | 422 | 0.50 | 1.24841 | 0.00000 | 0.00000 | ||
| 836 | 2012.08.22 19:04 | buy | 423 | 0.50 | 1.25094 | 0.00000 | 0.00000 | ||
| 837 | 2012.08.22 19:35 | buy | 424 | 0.50 | 1.25347 | 0.00000 | 0.00000 | ||
| 838 | 2012.08.23 07:59 | buy | 425 | 0.50 | 1.25599 | 0.00000 | 0.00000 | ||
| 839 | 2012.08.23 15:54 | buy | 426 | 0.50 | 1.25850 | 0.00000 | 0.00000 | ||
| 840 | 2012.08.24 00:00 | close | 426 | 0.50 | 1.25586 | 0.00000 | 0.00000 | -136.66 | 166547.41 |
| 841 | 2012.08.24 00:00 | close | 425 | 0.50 | 1.25586 | 0.00000 | 0.00000 | -11.16 | 166536.25 |
| 842 | 2012.08.24 00:00 | close | 424 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 108.36 | 166644.61 |
| 843 | 2012.08.24 00:00 | close | 423 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 234.86 | 166879.47 |
| 844 | 2012.08.24 00:00 | close | 422 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 359.20 | 167238.67 |
| 845 | 2012.08.24 00:00 | close | 421 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 484.70 | 167723.37 |
| 846 | 2012.08.24 00:00 | close | 420 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 610.70 | 168334.07 |
| 847 | 2012.08.24 00:00 | close | 419 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 736.20 | 169070.27 |
| 848 | 2012.08.24 00:00 | close | 418 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 862.70 | 169932.97 |
| 849 | 2012.08.24 00:00 | close | 417 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 981.72 | 170914.69 |
| 850 | 2012.08.24 00:00 | close | 416 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 1108.22 | 172022.91 |
| 851 | 2012.08.24 00:00 | close | 415 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 1233.72 | 173256.63 |
| 852 | 2012.08.24 00:00 | close | 414 | 0.50 | 1.25586 | 0.00000 | 0.00000 | 1359.22 | 174615.85 |
| 853 | 2012.08.24 00:00 | sell | 427 | 0.50 | 1.25584 | 0.00000 | 0.00000 | ||
| 854 | 2012.08.24 08:15 | sell | 428 | 0.50 | 1.25331 | 0.00000 | 0.00000 | ||
| 855 | 2012.08.24 12:27 | sell | 429 | 0.50 | 1.25079 | 0.00000 | 0.00000 | ||
| 856 | 2012.08.24 13:45 | sell | 430 | 0.50 | 1.24822 | 0.00000 | 0.00000 | ||
| 857 | 2012.08.28 00:00 | close | 430 | 0.50 | 1.25027 | 0.00000 | 0.00000 | -106.68 | 174509.17 |
| 858 | 2012.08.28 00:00 | close | 429 | 0.50 | 1.25027 | 0.00000 | 0.00000 | 21.82 | 174530.99 |
| 859 | 2012.08.28 00:00 | close | 428 | 0.50 | 1.25027 | 0.00000 | 0.00000 | 147.82 | 174678.81 |
| 860 | 2012.08.28 00:00 | close | 427 | 0.50 | 1.25027 | 0.00000 | 0.00000 | 274.32 | 174953.13 |
| 861 | 2012.08.28 00:00 | buy | 431 | 0.50 | 1.25028 | 0.00000 | 0.00000 | ||
| 862 | 2012.08.28 02:14 | sell | 432 | 0.84 | 1.24727 | 0.00000 | 0.00000 | ||
| 863 | 2012.08.28 08:51 | buy | 433 | 1.40 | 1.25028 | 0.00000 | 0.00000 | ||
| 864 | 2012.08.28 09:46 | close | 433 | 1.40 | 1.25269 | 0.00000 | 0.00000 | 330.40 | 175283.53 |
| 865 | 2012.08.28 09:46 | close | 431 | 0.50 | 1.25269 | 0.00000 | 0.00000 | 118.00 | 175401.53 |
| 866 | 2012.08.28 09:46 | close | 432 | 0.84 | 1.25272 | 0.00000 | 0.00000 | -462.00 | 174939.53 |
| 867 | 2012.08.30 00:00 | sell | 434 | 0.50 | 1.25327 | 0.00000 | 0.00000 | ||
| 868 | 2012.08.30 10:09 | buy | 435 | 0.84 | 1.25628 | 0.00000 | 0.00000 | ||
| 869 | 2012.08.30 15:26 | sell | 436 | 1.40 | 1.25327 | 0.00000 | 0.00000 | ||
| 870 | 2012.08.30 15:41 | close | 435 | 0.84 | 1.25082 | 0.00000 | 0.00000 | -462.84 | 174476.69 |
| 871 | 2012.08.30 15:41 | close | 436 | 1.40 | 1.25085 | 0.00000 | 0.00000 | 331.80 | 174808.49 |
| 872 | 2012.08.30 15:41 | close | 434 | 0.50 | 1.25085 | 0.00000 | 0.00000 | 118.50 | 174926.99 |
| 873 | 2012.08.31 00:00 | buy | 437 | 0.50 | 1.25091 | 0.00000 | 0.00000 | ||
| 874 | 2012.08.31 09:52 | buy | 438 | 0.50 | 1.25345 | 0.00000 | 0.00000 | ||
| 875 | 2012.08.31 10:29 | buy | 439 | 0.50 | 1.25596 | 0.00000 | 0.00000 | ||
| 876 | 2012.08.31 11:41 | buy | 440 | 0.50 | 1.25850 | 0.00000 | 0.00000 | ||
| 877 | 2012.08.31 13:09 | buy | 441 | 0.50 | 1.26101 | 0.00000 | 0.00000 | ||
| 878 | 2012.08.31 15:22 | buy | 442 | 0.50 | 1.26354 | 0.00000 | 0.00000 | ||
| 879 | 2012.09.07 08:05 | buy | 443 | 0.50 | 1.26607 | 0.00000 | 0.00000 | ||
| 880 | 2012.09.07 11:04 | buy | 444 | 0.50 | 1.26858 | 0.00000 | 0.00000 | ||
| 881 | 2012.09.07 12:30 | buy | 445 | 0.50 | 1.27109 | 0.00000 | 0.00000 | ||
| 882 | 2012.09.07 13:30 | buy | 446 | 0.50 | 1.27363 | 0.00000 | 0.00000 | ||
| 883 | 2012.09.07 13:47 | buy | 447 | 0.50 | 1.27614 | 0.00000 | 0.00000 | ||
| 884 | 2012.09.07 15:27 | buy | 448 | 0.50 | 1.27866 | 0.00000 | 0.00000 | ||
| 885 | 2012.09.07 21:01 | buy | 449 | 0.50 | 1.28117 | 0.00000 | 0.00000 | ||
| 886 | 2012.09.10 00:00 | close | 449 | 0.50 | 1.27968 | 0.00000 | 0.00000 | -79.16 | 174847.83 |
| 887 | 2012.09.10 00:00 | close | 448 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 46.34 | 174894.17 |
| 888 | 2012.09.10 00:00 | close | 447 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 172.34 | 175066.51 |
| 889 | 2012.09.10 00:00 | close | 446 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 297.84 | 175364.35 |
| 890 | 2012.09.10 00:00 | close | 445 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 424.84 | 175789.19 |
| 891 | 2012.09.10 00:00 | close | 444 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 550.34 | 176339.53 |
| 892 | 2012.09.10 00:00 | close | 443 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 675.84 | 177015.37 |
| 893 | 2012.09.10 00:00 | close | 442 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 787.22 | 177802.59 |
| 894 | 2012.09.10 00:00 | close | 441 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 913.72 | 178716.31 |
| 895 | 2012.09.10 00:00 | close | 440 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 1039.22 | 179755.53 |
| 896 | 2012.09.10 00:00 | close | 439 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 1166.22 | 180921.75 |
| 897 | 2012.09.10 00:00 | close | 438 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 1291.72 | 182213.47 |
| 898 | 2012.09.10 00:00 | close | 437 | 0.50 | 1.27968 | 0.00000 | 0.00000 | 1418.72 | 183632.19 |
| 899 | 2012.09.10 00:00 | sell | 450 | 0.50 | 1.27967 | 0.00000 | 0.00000 | ||
| 900 | 2012.09.10 10:14 | sell | 451 | 0.50 | 1.27717 | 0.00000 | 0.00000 | ||
| 901 | 2012.09.11 00:00 | close | 451 | 0.50 | 1.27610 | 0.00000 | 0.00000 | 50.16 | 183682.35 |
| 902 | 2012.09.11 00:00 | close | 450 | 0.50 | 1.27610 | 0.00000 | 0.00000 | 175.16 | 183857.51 |
| 903 | 2012.09.11 00:00 | buy | 452 | 0.50 | 1.27611 | 0.00000 | 0.00000 | ||
| 904 | 2012.09.11 03:43 | buy | 453 | 0.50 | 1.27862 | 0.00000 | 0.00000 | ||
| 905 | 2012.09.11 08:11 | buy | 454 | 0.50 | 1.28117 | 0.00000 | 0.00000 | ||
| 906 | 2012.09.11 14:50 | buy | 455 | 0.50 | 1.28368 | 0.00000 | 0.00000 | ||
| 907 | 2012.09.11 16:20 | buy | 456 | 0.50 | 1.28619 | 0.00000 | 0.00000 | ||
| 908 | 2012.09.12 09:19 | buy | 457 | 0.50 | 1.28871 | 0.00000 | 0.00000 | ||
| 909 | 2012.09.12 10:47 | buy | 458 | 0.50 | 1.29123 | 0.00000 | 0.00000 | ||
| 910 | 2012.09.13 17:32 | buy | 459 | 0.50 | 1.29376 | 0.00000 | 0.00000 | ||
| 911 | 2012.09.13 18:33 | buy | 460 | 0.50 | 1.29627 | 0.00000 | 0.00000 | ||
| 912 | 2012.09.13 19:13 | buy | 461 | 0.50 | 1.29878 | 0.00000 | 0.00000 | ||
| 913 | 2012.09.14 02:43 | buy | 462 | 0.50 | 1.30129 | 0.00000 | 0.00000 | ||
| 914 | 2012.09.14 06:56 | buy | 463 | 0.50 | 1.30382 | 0.00000 | 0.00000 | ||
| 915 | 2012.09.14 10:56 | buy | 464 | 0.50 | 1.30636 | 0.00000 | 0.00000 | ||
| 916 | 2012.09.14 11:18 | buy | 465 | 0.50 | 1.30887 | 0.00000 | 0.00000 | ||
| 917 | 2012.09.14 12:07 | buy | 466 | 0.50 | 1.31138 | 0.00000 | 0.00000 | ||
| 918 | 2012.09.14 14:49 | buy | 467 | 0.50 | 1.31390 | 0.00000 | 0.00000 | ||
| 919 | 2012.09.14 15:04 | buy | 468 | 0.50 | 1.31642 | 0.00000 | 0.00000 | ||
| 920 | 2012.09.18 00:00 | close | 468 | 0.50 | 1.31137 | 0.00000 | 0.00000 | -259.32 | 183598.19 |
| 921 | 2012.09.18 00:00 | close | 467 | 0.50 | 1.31137 | 0.00000 | 0.00000 | -133.32 | 183464.87 |
| 922 | 2012.09.18 00:00 | close | 466 | 0.50 | 1.31137 | 0.00000 | 0.00000 | -7.32 | 183457.55 |
| 923 | 2012.09.18 00:00 | close | 465 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 118.18 | 183575.73 |
| 924 | 2012.09.18 00:00 | close | 464 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 243.68 | 183819.41 |
| 925 | 2012.09.18 00:00 | close | 463 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 370.68 | 184190.09 |
| 926 | 2012.09.18 00:00 | close | 462 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 497.18 | 184687.27 |
| 927 | 2012.09.18 00:00 | close | 461 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 620.52 | 185307.79 |
| 928 | 2012.09.18 00:00 | close | 460 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 746.02 | 186053.81 |
| 929 | 2012.09.18 00:00 | close | 459 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 871.52 | 186925.33 |
| 930 | 2012.09.18 00:00 | close | 458 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 991.54 | 187916.87 |
| 931 | 2012.09.18 00:00 | close | 457 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 1117.54 | 189034.41 |
| 932 | 2012.09.18 00:00 | close | 456 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 1241.38 | 190275.79 |
| 933 | 2012.09.18 00:00 | close | 455 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 1366.88 | 191642.67 |
| 934 | 2012.09.18 00:00 | close | 454 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 1492.38 | 193135.05 |
| 935 | 2012.09.18 00:00 | close | 453 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 1619.88 | 194754.93 |
| 936 | 2012.09.18 00:00 | close | 452 | 0.50 | 1.31137 | 0.00000 | 0.00000 | 1745.38 | 196500.31 |
| 937 | 2012.09.18 00:00 | sell | 469 | 0.50 | 1.31138 | 0.00000 | 0.00000 | ||
| 938 | 2012.09.18 07:02 | sell | 470 | 0.50 | 1.30887 | 0.00000 | 0.00000 | ||
| 939 | 2012.09.18 10:34 | sell | 471 | 0.50 | 1.30636 | 0.00000 | 0.00000 | ||
| 940 | 2012.09.18 14:35 | sell | 472 | 0.50 | 1.30383 | 0.00000 | 0.00000 | ||
| 941 | 2012.09.19 10:44 | sell | 473 | 0.50 | 1.30132 | 0.00000 | 0.00000 | ||
| 942 | 2012.09.20 06:23 | sell | 474 | 0.50 | 1.29878 | 0.00000 | 0.00000 | ||
| 943 | 2012.09.20 08:01 | sell | 475 | 0.50 | 1.29626 | 0.00000 | 0.00000 | ||
| 944 | 2012.09.20 10:05 | sell | 476 | 0.50 | 1.29373 | 0.00000 | 0.00000 | ||
| 945 | 2012.09.24 09:23 | sell | 477 | 0.50 | 1.29122 | 0.00000 | 0.00000 | ||
| 946 | 2012.09.25 07:15 | sell | 478 | 0.50 | 1.28869 | 0.00000 | 0.00000 | ||
| 947 | 2012.09.26 07:11 | sell | 479 | 0.50 | 1.28617 | 0.00000 | 0.00000 | ||
| 948 | 2012.09.26 16:03 | sell | 480 | 0.50 | 1.28365 | 0.00000 | 0.00000 | ||
| 949 | 2012.10.01 00:00 | close | 480 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 8.30 | 196508.61 |
| 950 | 2012.10.01 00:00 | close | 479 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 134.30 | 196642.91 |
| 951 | 2012.10.01 00:00 | close | 478 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 259.46 | 196902.37 |
| 952 | 2012.10.01 00:00 | close | 477 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 385.12 | 197287.49 |
| 953 | 2012.10.01 00:00 | close | 476 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 508.94 | 197796.43 |
| 954 | 2012.10.01 00:00 | close | 475 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 635.44 | 198431.87 |
| 955 | 2012.10.01 00:00 | close | 474 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 761.44 | 199193.31 |
| 956 | 2012.10.01 00:00 | close | 473 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 885.92 | 200079.23 |
| 957 | 2012.10.01 00:00 | close | 472 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 1010.58 | 201089.81 |
| 958 | 2012.10.01 00:00 | close | 471 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 1137.08 | 202226.89 |
| 959 | 2012.10.01 00:00 | close | 470 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 1262.58 | 203489.47 |
| 960 | 2012.10.01 00:00 | close | 469 | 0.50 | 1.28335 | 0.00000 | 0.00000 | 1388.08 | 204877.55 |
| 961 | 2012.10.01 00:00 | buy | 481 | 0.50 | 1.28337 | 0.00000 | 0.00000 | ||
| 962 | 2012.10.01 00:26 | sell | 482 | 0.84 | 1.28034 | 0.00000 | 0.00000 | ||
| 963 | 2012.10.01 07:16 | buy | 483 | 1.40 | 1.28336 | 0.00000 | 0.00000 | ||
| 964 | 2012.10.01 08:13 | close | 483 | 1.40 | 1.28583 | 0.00000 | 0.00000 | 338.80 | 205216.35 |
| 965 | 2012.10.01 08:13 | close | 481 | 0.50 | 1.28583 | 0.00000 | 0.00000 | 120.50 | 205336.85 |
| 966 | 2012.10.01 08:13 | close | 482 | 0.84 | 1.28586 | 0.00000 | 0.00000 | -467.88 | 204868.97 |
| 967 | 2012.10.08 00:00 | sell | 484 | 0.50 | 1.30190 | 0.00000 | 0.00000 | ||
| 968 | 2012.10.08 03:50 | sell | 485 | 0.50 | 1.29938 | 0.00000 | 0.00000 | ||
| 969 | 2012.10.08 08:23 | sell | 486 | 0.50 | 1.29684 | 0.00000 | 0.00000 | ||
| 970 | 2012.10.08 11:21 | sell | 487 | 0.50 | 1.29433 | 0.00000 | 0.00000 | ||
| 971 | 2012.10.09 08:45 | sell | 488 | 0.50 | 1.29181 | 0.00000 | 0.00000 | ||
| 972 | 2012.10.09 15:57 | sell | 489 | 0.50 | 1.28930 | 0.00000 | 0.00000 | ||
| 973 | 2012.10.09 16:42 | sell | 490 | 0.50 | 1.28677 | 0.00000 | 0.00000 | ||
| 974 | 2012.10.10 03:23 | sell | 491 | 0.50 | 1.28425 | 0.00000 | 0.00000 | ||
| 975 | 2012.10.11 00:00 | close | 491 | 0.50 | 1.28538 | 0.00000 | 0.00000 | -61.52 | 204807.45 |
| 976 | 2012.10.11 00:00 | close | 490 | 0.50 | 1.28538 | 0.00000 | 0.00000 | 63.64 | 204871.09 |
| 977 | 2012.10.11 00:00 | close | 489 | 0.50 | 1.28538 | 0.00000 | 0.00000 | 190.14 | 205061.23 |
| 978 | 2012.10.11 00:00 | close | 488 | 0.50 | 1.28538 | 0.00000 | 0.00000 | 315.64 | 205376.87 |
| 979 | 2012.10.11 00:00 | close | 487 | 0.50 | 1.28538 | 0.00000 | 0.00000 | 440.80 | 205817.67 |
| 980 | 2012.10.11 00:00 | close | 486 | 0.50 | 1.28538 | 0.00000 | 0.00000 | 566.30 | 206383.97 |
| 981 | 2012.10.11 00:00 | close | 485 | 0.50 | 1.28538 | 0.00000 | 0.00000 | 693.30 | 207077.27 |
| 982 | 2012.10.11 00:00 | close | 484 | 0.50 | 1.28538 | 0.00000 | 0.00000 | 819.30 | 207896.57 |
| 983 | 2012.10.11 00:00 | buy | 492 | 0.50 | 1.28542 | 0.00000 | 0.00000 | ||
| 984 | 2012.10.11 09:10 | buy | 493 | 0.50 | 1.28793 | 0.00000 | 0.00000 | ||
| 985 | 2012.10.11 11:31 | buy | 494 | 0.50 | 1.29045 | 0.00000 | 0.00000 | ||
| 986 | 2012.10.11 12:46 | buy | 495 | 0.50 | 1.29296 | 0.00000 | 0.00000 | ||
| 987 | 2012.10.12 08:15 | buy | 496 | 0.50 | 1.29548 | 0.00000 | 0.00000 | ||
| 988 | 2012.10.12 08:59 | buy | 497 | 0.50 | 1.29801 | 0.00000 | 0.00000 | ||
| 989 | 2012.10.16 08:37 | buy | 498 | 0.50 | 1.30052 | 0.00000 | 0.00000 | ||
| 990 | 2012.10.16 12:43 | buy | 499 | 0.50 | 1.30304 | 0.00000 | 0.00000 | ||
| 991 | 2012.10.16 13:23 | buy | 500 | 0.50 | 1.30555 | 0.00000 | 0.00000 | ||
| 992 | 2012.10.16 22:18 | buy | 501 | 0.50 | 1.30807 | 0.00000 | 0.00000 | ||
| 993 | 2012.10.17 00:27 | buy | 502 | 0.50 | 1.31059 | 0.00000 | 0.00000 | ||
| 994 | 2012.10.17 13:22 | buy | 503 | 0.50 | 1.31310 | 0.00000 | 0.00000 | ||
| 995 | 2012.10.19 00:00 | close | 503 | 0.50 | 1.30735 | 0.00000 | 0.00000 | -298.64 | 207597.93 |
| 996 | 2012.10.19 00:00 | close | 502 | 0.50 | 1.30735 | 0.00000 | 0.00000 | -173.14 | 207424.79 |
| 997 | 2012.10.19 00:00 | close | 501 | 0.50 | 1.30735 | 0.00000 | 0.00000 | -49.30 | 207375.49 |
| 998 | 2012.10.19 00:00 | close | 500 | 0.50 | 1.30735 | 0.00000 | 0.00000 | 76.70 | 207452.19 |
| 999 | 2012.10.19 00:00 | close | 499 | 0.50 | 1.30735 | 0.00000 | 0.00000 | 202.20 | 207654.39 |
| 1000 | 2012.10.19 00:00 | close | 498 | 0.50 | 1.30735 | 0.00000 | 0.00000 | 328.20 | 207982.59 |
| 1001 | 2012.10.19 00:00 | close | 497 | 0.50 | 1.30735 | 0.00000 | 0.00000 | 449.38 | 208431.97 |
| 1002 | 2012.10.19 00:00 | close | 496 | 0.50 | 1.30735 | 0.00000 | 0.00000 | 575.88 | 209007.85 |
| 1003 | 2012.10.19 00:00 | close | 495 | 0.50 | 1.30735 | 0.00000 | 0.00000 | 699.72 | 209707.57 |
| 1004 | 2012.10.19 00:00 | close | 494 | 0.50 | 1.30735 | 0.00000 | 0.00000 | 825.22 | 210532.79 |
| 1005 | 2012.10.19 00:00 | close | 493 | 0.50 | 1.30735 | 0.00000 | 0.00000 | 951.22 | 211484.01 |
| 1006 | 2012.10.19 00:00 | close | 492 | 0.50 | 1.30735 | 0.00000 | 0.00000 | 1076.72 | 212560.73 |
| 1007 | 2012.10.19 00:00 | sell | 504 | 0.50 | 1.30737 | 0.00000 | 0.00000 | ||
| 1008 | 2012.10.19 07:43 | sell | 505 | 0.50 | 1.30485 | 0.00000 | 0.00000 | ||
| 1009 | 2012.10.19 15:15 | sell | 506 | 0.50 | 1.30234 | 0.00000 | 0.00000 | ||
| 1010 | 2012.10.22 00:00 | close | 506 | 0.50 | 1.30273 | 0.00000 | 0.00000 | -22.84 | 212537.89 |
| 1011 | 2012.10.22 00:00 | close | 505 | 0.50 | 1.30273 | 0.00000 | 0.00000 | 102.66 | 212640.55 |
| 1012 | 2012.10.22 00:00 | close | 504 | 0.50 | 1.30273 | 0.00000 | 0.00000 | 228.66 | 212869.21 |
| 1013 | 2012.10.22 00:00 | buy | 507 | 0.50 | 1.30278 | 0.00000 | 0.00000 | ||
| 1014 | 2012.10.22 06:09 | buy | 508 | 0.50 | 1.30529 | 0.00000 | 0.00000 | ||
| 1015 | 2012.10.22 15:22 | buy | 509 | 0.50 | 1.30780 | 0.00000 | 0.00000 | ||
| 1016 | 2012.10.23 00:00 | close | 509 | 0.50 | 1.30655 | 0.00000 | 0.00000 | -67.16 | 212802.05 |
| 1017 | 2012.10.23 00:00 | close | 508 | 0.50 | 1.30655 | 0.00000 | 0.00000 | 58.34 | 212860.39 |
| 1018 | 2012.10.23 00:00 | close | 507 | 0.50 | 1.30655 | 0.00000 | 0.00000 | 183.84 | 213044.23 |
| 1019 | 2012.10.23 00:00 | sell | 510 | 0.50 | 1.30657 | 0.00000 | 0.00000 | ||
| 1020 | 2012.10.23 07:41 | sell | 511 | 0.50 | 1.30405 | 0.00000 | 0.00000 | ||
| 1021 | 2012.10.23 11:37 | sell | 512 | 0.50 | 1.30154 | 0.00000 | 0.00000 | ||
| 1022 | 2012.10.23 13:31 | sell | 513 | 0.50 | 1.29901 | 0.00000 | 0.00000 | ||
| 1023 | 2012.10.23 13:41 | sell | 514 | 0.50 | 1.29649 | 0.00000 | 0.00000 | ||
| 1024 | 2012.10.24 09:01 | sell | 515 | 0.50 | 1.29397 | 0.00000 | 0.00000 | ||
| 1025 | 2012.10.26 11:08 | sell | 516 | 0.50 | 1.29145 | 0.00000 | 0.00000 | ||
| 1026 | 2012.10.26 11:45 | sell | 517 | 0.50 | 1.28894 | 0.00000 | 0.00000 | ||
| 1027 | 2012.10.30 00:00 | close | 517 | 0.50 | 1.29063 | 0.00000 | 0.00000 | -88.68 | 212955.55 |
| 1028 | 2012.10.30 00:00 | close | 516 | 0.50 | 1.29063 | 0.00000 | 0.00000 | 36.82 | 212992.37 |
| 1029 | 2012.10.30 00:00 | close | 515 | 0.50 | 1.29063 | 0.00000 | 0.00000 | 159.46 | 213151.83 |
| 1030 | 2012.10.30 00:00 | close | 514 | 0.50 | 1.29063 | 0.00000 | 0.00000 | 284.62 | 213436.45 |
| 1031 | 2012.10.30 00:00 | close | 513 | 0.50 | 1.29063 | 0.00000 | 0.00000 | 410.62 | 213847.07 |
| 1032 | 2012.10.30 00:00 | close | 512 | 0.50 | 1.29063 | 0.00000 | 0.00000 | 537.12 | 214384.19 |
| 1033 | 2012.10.30 00:00 | close | 511 | 0.50 | 1.29063 | 0.00000 | 0.00000 | 662.62 | 215046.81 |
| 1034 | 2012.10.30 00:00 | close | 510 | 0.50 | 1.29063 | 0.00000 | 0.00000 | 788.62 | 215835.43 |
| 1035 | 2012.10.30 00:00 | buy | 518 | 0.50 | 1.29064 | 0.00000 | 0.00000 | ||
| 1036 | 2012.10.30 07:08 | buy | 519 | 0.50 | 1.29315 | 0.00000 | 0.00000 | ||
| 1037 | 2012.10.30 10:12 | buy | 520 | 0.50 | 1.29566 | 0.00000 | 0.00000 | ||
| 1038 | 2012.10.30 15:12 | buy | 521 | 0.50 | 1.29818 | 0.00000 | 0.00000 | ||
| 1039 | 2012.10.31 09:14 | buy | 522 | 0.50 | 1.30069 | 0.00000 | 0.00000 | ||
| 1040 | 2012.11.02 00:00 | close | 522 | 0.50 | 1.29462 | 0.00000 | 0.00000 | -314.64 | 215520.79 |
| 1041 | 2012.11.02 00:00 | close | 521 | 0.50 | 1.29462 | 0.00000 | 0.00000 | -191.30 | 215329.49 |
| 1042 | 2012.11.02 00:00 | close | 520 | 0.50 | 1.29462 | 0.00000 | 0.00000 | -65.30 | 215264.19 |
| 1043 | 2012.11.02 00:00 | close | 519 | 0.50 | 1.29462 | 0.00000 | 0.00000 | 60.20 | 215324.39 |
| 1044 | 2012.11.02 00:00 | close | 518 | 0.50 | 1.29462 | 0.00000 | 0.00000 | 185.70 | 215510.09 |
| 1045 | 2012.11.02 00:00 | sell | 523 | 0.50 | 1.29461 | 0.00000 | 0.00000 | ||
| 1046 | 2012.11.02 05:41 | sell | 524 | 0.50 | 1.29208 | 0.00000 | 0.00000 | ||
| 1047 | 2012.11.02 06:00 | sell | 525 | 0.50 | 1.28955 | 0.00000 | 0.00000 | ||
| 1048 | 2012.11.02 09:04 | sell | 526 | 0.50 | 1.28703 | 0.00000 | 0.00000 | ||
| 1049 | 2012.11.02 13:51 | sell | 527 | 0.50 | 1.28449 | 0.00000 | 0.00000 | ||
| 1050 | 2012.11.04 23:00 | sell | 528 | 0.50 | 1.28198 | 0.00000 | 0.00000 | ||
| 1051 | 2012.11.05 07:57 | sell | 529 | 0.50 | 1.27945 | 0.00000 | 0.00000 | ||
| 1052 | 2012.11.05 12:33 | sell | 530 | 0.50 | 1.27693 | 0.00000 | 0.00000 | ||
| 1053 | 2012.11.07 12:40 | sell | 531 | 0.50 | 1.27442 | 0.00000 | 0.00000 | ||
| 1054 | 2012.11.08 13:34 | sell | 532 | 0.50 | 1.27189 | 0.00000 | 0.00000 | ||
| 1055 | 2012.11.09 13:04 | sell | 533 | 0.50 | 1.26938 | 0.00000 | 0.00000 | ||
| 1056 | 2012.11.13 08:18 | sell | 534 | 0.50 | 1.26685 | 0.00000 | 0.00000 | ||
| 1057 | 2012.11.15 00:00 | close | 534 | 0.50 | 1.27292 | 0.00000 | 0.00000 | -309.36 | 215200.73 |
| 1058 | 2012.11.15 00:00 | close | 533 | 0.50 | 1.27292 | 0.00000 | 0.00000 | -184.54 | 215016.19 |
| 1059 | 2012.11.15 00:00 | close | 532 | 0.50 | 1.27292 | 0.00000 | 0.00000 | -59.88 | 214956.31 |
| 1060 | 2012.11.15 00:00 | close | 531 | 0.50 | 1.27292 | 0.00000 | 0.00000 | 64.10 | 215020.41 |
| 1061 | 2012.11.15 00:00 | close | 530 | 0.50 | 1.27292 | 0.00000 | 0.00000 | 187.92 | 215208.33 |
| 1062 | 2012.11.15 00:00 | close | 529 | 0.50 | 1.27292 | 0.00000 | 0.00000 | 313.92 | 215522.25 |
| 1063 | 2012.11.15 00:00 | close | 528 | 0.50 | 1.27292 | 0.00000 | 0.00000 | 439.58 | 215961.83 |
| 1064 | 2012.11.15 00:00 | close | 527 | 0.50 | 1.27292 | 0.00000 | 0.00000 | 565.08 | 216526.91 |
| 1065 | 2012.11.15 00:00 | close | 526 | 0.50 | 1.27292 | 0.00000 | 0.00000 | 692.08 | 217218.99 |
| 1066 | 2012.11.15 00:00 | close | 525 | 0.50 | 1.27292 | 0.00000 | 0.00000 | 818.08 | 218037.07 |
| 1067 | 2012.11.15 00:00 | close | 524 | 0.50 | 1.27292 | 0.00000 | 0.00000 | 944.58 | 218981.65 |
| 1068 | 2012.11.15 00:00 | close | 523 | 0.50 | 1.27292 | 0.00000 | 0.00000 | 1071.08 | 220052.73 |
| 1069 | 2012.11.15 00:00 | buy | 535 | 0.50 | 1.27293 | 0.00000 | 0.00000 | ||
| 1070 | 2012.11.15 08:33 | buy | 536 | 0.50 | 1.27543 | 0.00000 | 0.00000 | ||
| 1071 | 2012.11.15 14:18 | buy | 537 | 0.50 | 1.27794 | 0.00000 | 0.00000 | ||
| 1072 | 2012.11.16 15:12 | sell | 538 | 2.50 | 1.26992 | 0.00000 | 0.00000 | ||
| 1073 | 2012.11.16 17:41 | buy | 539 | 4.17 | 1.27292 | 0.00000 | 0.00000 | ||
| 1074 | 2012.11.18 23:36 | buy | 540 | 0.50 | 1.27543 | 0.00000 | 0.00000 | ||
| 1075 | 2012.11.19 02:14 | close | 540 | 0.50 | 1.27636 | 0.00000 | 0.00000 | 41.84 | 220094.57 |
| 1076 | 2012.11.19 02:14 | close | 539 | 4.17 | 1.27636 | 0.00000 | 0.00000 | 1395.62 | 221490.18 |
| 1077 | 2012.11.19 02:14 | close | 537 | 0.50 | 1.27636 | 0.00000 | 0.00000 | -85.82 | 221404.36 |
| 1078 | 2012.11.19 02:14 | close | 536 | 0.50 | 1.27636 | 0.00000 | 0.00000 | 39.68 | 221444.04 |
| 1079 | 2012.11.19 02:14 | close | 535 | 0.50 | 1.27636 | 0.00000 | 0.00000 | 164.68 | 221608.72 |
| 1080 | 2012.11.19 02:14 | close | 538 | 2.50 | 1.27639 | 0.00000 | 0.00000 | -1634.20 | 219974.52 |
| 1081 | 2012.12.06 00:00 | sell | 541 | 0.50 | 1.30716 | 0.00000 | 0.00000 | ||
| 1082 | 2012.12.06 01:15 | sell | 542 | 0.50 | 1.30465 | 0.00000 | 0.00000 | ||
| 1083 | 2012.12.06 14:41 | sell | 543 | 0.50 | 1.30215 | 0.00000 | 0.00000 | ||
| 1084 | 2012.12.06 15:01 | sell | 544 | 0.50 | 1.29964 | 0.00000 | 0.00000 | ||
| 1085 | 2012.12.06 16:05 | sell | 545 | 0.50 | 1.29711 | 0.00000 | 0.00000 | ||
| 1086 | 2012.12.07 07:32 | sell | 546 | 0.50 | 1.29457 | 0.00000 | 0.00000 | ||
| 1087 | 2012.12.07 08:27 | sell | 547 | 0.50 | 1.29206 | 0.00000 | 0.00000 | ||
| 1088 | 2012.12.07 13:30 | sell | 548 | 0.50 | 1.28948 | 0.00000 | 0.00000 | ||
| 1089 | 2012.12.11 00:00 | close | 548 | 0.50 | 1.29364 | 0.00000 | 0.00000 | -212.18 | 219762.34 |
| 1090 | 2012.12.11 00:00 | close | 547 | 0.50 | 1.29364 | 0.00000 | 0.00000 | -83.18 | 219679.16 |
| 1091 | 2012.12.11 00:00 | close | 546 | 0.50 | 1.29364 | 0.00000 | 0.00000 | 42.32 | 219721.48 |
| 1092 | 2012.12.11 00:00 | close | 545 | 0.50 | 1.29364 | 0.00000 | 0.00000 | 168.48 | 219889.96 |
| 1093 | 2012.12.11 00:00 | close | 544 | 0.50 | 1.29364 | 0.00000 | 0.00000 | 294.98 | 220184.94 |
| 1094 | 2012.12.11 00:00 | close | 543 | 0.50 | 1.29364 | 0.00000 | 0.00000 | 420.48 | 220605.42 |
| 1095 | 2012.12.11 00:00 | close | 542 | 0.50 | 1.29364 | 0.00000 | 0.00000 | 545.48 | 221150.90 |
| 1096 | 2012.12.11 00:00 | close | 541 | 0.50 | 1.29364 | 0.00000 | 0.00000 | 670.98 | 221821.88 |
| 1097 | 2012.12.11 00:00 | buy | 549 | 0.50 | 1.29363 | 0.00000 | 0.00000 | ||
| 1098 | 2012.12.11 06:02 | buy | 550 | 0.50 | 1.29616 | 0.00000 | 0.00000 | ||
| 1099 | 2012.12.11 11:48 | buy | 551 | 0.50 | 1.29867 | 0.00000 | 0.00000 | ||
| 1100 | 2012.12.11 18:41 | buy | 552 | 0.50 | 1.30119 | 0.00000 | 0.00000 | ||
| 1101 | 2012.12.12 12:09 | buy | 553 | 0.50 | 1.30371 | 0.00000 | 0.00000 | ||
| 1102 | 2012.12.12 17:28 | buy | 554 | 0.50 | 1.30623 | 0.00000 | 0.00000 | ||
| 1103 | 2012.12.12 17:46 | buy | 555 | 0.50 | 1.30877 | 0.00000 | 0.00000 | ||
| 1104 | 2012.12.14 06:24 | buy | 556 | 0.50 | 1.31128 | 0.00000 | 0.00000 | ||
| 1105 | 2012.12.14 16:17 | buy | 557 | 0.50 | 1.31380 | 0.00000 | 0.00000 | ||
| 1106 | 2012.12.14 17:15 | buy | 558 | 0.50 | 1.31632 | 0.00000 | 0.00000 | ||
| 1107 | 2012.12.18 10:40 | buy | 559 | 0.50 | 1.31883 | 0.00000 | 0.00000 | ||
| 1108 | 2012.12.18 15:59 | buy | 560 | 0.50 | 1.32135 | 0.00000 | 0.00000 | ||
| 1109 | 2012.12.19 02:35 | buy | 561 | 0.50 | 1.32387 | 0.00000 | 0.00000 | ||
| 1110 | 2012.12.19 09:28 | buy | 562 | 0.50 | 1.32637 | 0.00000 | 0.00000 | ||
| 1111 | 2012.12.19 12:29 | buy | 563 | 0.50 | 1.32888 | 0.00000 | 0.00000 | ||
| 1112 | 2012.12.21 00:00 | close | 563 | 0.50 | 1.32358 | 0.00000 | 0.00000 | -276.14 | 221545.74 |
| 1113 | 2012.12.21 00:00 | close | 562 | 0.50 | 1.32358 | 0.00000 | 0.00000 | -150.64 | 221395.10 |
| 1114 | 2012.12.21 00:00 | close | 561 | 0.50 | 1.32358 | 0.00000 | 0.00000 | -25.64 | 221369.46 |
| 1115 | 2012.12.21 00:00 | close | 560 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 98.20 | 221467.66 |
| 1116 | 2012.12.21 00:00 | close | 559 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 224.20 | 221691.86 |
| 1117 | 2012.12.21 00:00 | close | 558 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 345.38 | 222037.24 |
| 1118 | 2012.12.21 00:00 | close | 557 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 471.38 | 222508.62 |
| 1119 | 2012.12.21 00:00 | close | 556 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 597.38 | 223106.00 |
| 1120 | 2012.12.21 00:00 | close | 555 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 714.24 | 223820.24 |
| 1121 | 2012.12.21 00:00 | close | 554 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 841.24 | 224661.48 |
| 1122 | 2012.12.21 00:00 | close | 553 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 967.24 | 225628.72 |
| 1123 | 2012.12.21 00:00 | close | 552 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 1091.08 | 226719.80 |
| 1124 | 2012.12.21 00:00 | close | 551 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 1217.08 | 227936.88 |
| 1125 | 2012.12.21 00:00 | close | 550 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 1342.58 | 229279.46 |
| 1126 | 2012.12.21 00:00 | close | 549 | 0.50 | 1.32358 | 0.00000 | 0.00000 | 1469.08 | 230748.54 |
| 1127 | 2012.12.21 00:00 | sell | 564 | 0.50 | 1.32360 | 0.00000 | 0.00000 | ||
| 1128 | 2012.12.21 01:03 | sell | 565 | 0.50 | 1.32110 | 0.00000 | 0.00000 | ||
| 1129 | 2012.12.21 01:21 | sell | 566 | 0.50 | 1.31856 | 0.00000 | 0.00000 | ||
| 1130 | 2012.12.21 17:06 | sell | 567 | 0.50 | 1.31605 | 0.00000 | 0.00000 | ||
| 1131 | 2012.12.26 07:00 | close | 567 | 0.50 | 1.31870 | 0.00000 | 0.00000 | -137.52 | 230611.02 |
| 1132 | 2012.12.26 07:00 | close | 566 | 0.50 | 1.31870 | 0.00000 | 0.00000 | -12.02 | 230599.00 |
| 1133 | 2012.12.26 07:00 | close | 565 | 0.50 | 1.31870 | 0.00000 | 0.00000 | 114.98 | 230713.98 |
| 1134 | 2012.12.26 07:00 | close | 564 | 0.50 | 1.31870 | 0.00000 | 0.00000 | 239.98 | 230953.96 |
| 1135 | 2012.12.26 07:00 | buy | 568 | 0.50 | 1.31869 | 0.00000 | 0.00000 | ||
| 1136 | 2012.12.26 10:11 | buy | 569 | 0.50 | 1.32120 | 0.00000 | 0.00000 | ||
| 1137 | 2012.12.26 14:49 | buy | 570 | 0.50 | 1.32373 | 0.00000 | 0.00000 | ||
| 1138 | 2012.12.27 08:07 | buy | 571 | 0.50 | 1.32626 | 0.00000 | 0.00000 | ||
| 1139 | 2013.01.02 00:00 | close | 571 | 0.50 | 1.31972 | 0.00000 | 0.00000 | -338.14 | 230615.82 |
| 1140 | 2013.01.02 00:00 | close | 570 | 0.50 | 1.31972 | 0.00000 | 0.00000 | -218.12 | 230397.70 |
| 1141 | 2013.01.02 00:00 | close | 569 | 0.50 | 1.31972 | 0.00000 | 0.00000 | -91.62 | 230306.08 |
| 1142 | 2013.01.02 00:00 | close | 568 | 0.50 | 1.31972 | 0.00000 | 0.00000 | 33.88 | 230339.96 |
| 1143 | 2013.01.02 00:00 | sell | 572 | 0.50 | 1.31971 | 0.00000 | 0.00000 | ||
| 1144 | 2013.01.02 01:31 | buy | 573 | 0.84 | 1.32271 | 0.00000 | 0.00000 | ||
| 1145 | 2013.01.02 01:44 | buy | 574 | 0.50 | 1.32522 | 0.00000 | 0.00000 | ||
| 1146 | 2013.01.02 01:45 | close | 574 | 0.50 | 1.32601 | 0.00000 | 0.00000 | 37.00 | 230376.96 |
| 1147 | 2013.01.02 01:45 | close | 573 | 0.84 | 1.32601 | 0.00000 | 0.00000 | 273.00 | 230649.96 |
| 1148 | 2013.01.02 01:45 | close | 572 | 0.50 | 1.32604 | 0.00000 | 0.00000 | -319.00 | 230330.96 |
| 1149 | 2013.01.04 00:00 | buy | 575 | 0.50 | 1.30242 | 0.00000 | 0.00000 | ||
| 1150 | 2013.01.04 06:37 | buy | 576 | 0.50 | 1.30494 | 0.00000 | 0.00000 | ||
| 1151 | 2013.01.04 19:29 | buy | 577 | 0.50 | 1.30747 | 0.00000 | 0.00000 | ||
| 1152 | 2013.01.07 15:56 | buy | 578 | 0.50 | 1.30997 | 0.00000 | 0.00000 | ||
| 1153 | 2013.01.07 22:05 | buy | 579 | 0.50 | 1.31251 | 0.00000 | 0.00000 | ||
| 1154 | 2013.01.08 00:00 | close | 579 | 0.50 | 1.31230 | 0.00000 | 0.00000 | -15.16 | 230315.80 |
| 1155 | 2013.01.08 00:00 | close | 578 | 0.50 | 1.31230 | 0.00000 | 0.00000 | 111.84 | 230427.64 |
| 1156 | 2013.01.08 00:00 | close | 577 | 0.50 | 1.31230 | 0.00000 | 0.00000 | 234.68 | 230662.32 |
| 1157 | 2013.01.08 00:00 | close | 576 | 0.50 | 1.31230 | 0.00000 | 0.00000 | 361.18 | 231023.50 |
| 1158 | 2013.01.08 00:00 | close | 575 | 0.50 | 1.31230 | 0.00000 | 0.00000 | 487.18 | 231510.68 |
| 1159 | 2013.01.08 00:00 | sell | 580 | 0.50 | 1.31226 | 0.00000 | 0.00000 | ||
| 1160 | 2013.01.08 12:43 | sell | 581 | 0.50 | 1.30972 | 0.00000 | 0.00000 | ||
| 1161 | 2013.01.08 13:44 | sell | 582 | 0.50 | 1.30719 | 0.00000 | 0.00000 | ||
| 1162 | 2013.01.09 12:04 | sell | 583 | 0.50 | 1.30469 | 0.00000 | 0.00000 | ||
| 1163 | 2013.01.10 00:00 | close | 583 | 0.50 | 1.30537 | 0.00000 | 0.00000 | -39.02 | 231471.66 |
| 1164 | 2013.01.10 00:00 | close | 582 | 0.50 | 1.30537 | 0.00000 | 0.00000 | 85.14 | 231556.80 |
| 1165 | 2013.01.10 00:00 | close | 581 | 0.50 | 1.30537 | 0.00000 | 0.00000 | 211.64 | 231768.44 |
| 1166 | 2013.01.10 00:00 | close | 580 | 0.50 | 1.30537 | 0.00000 | 0.00000 | 338.64 | 232107.08 |
| 1167 | 2013.01.10 00:00 | buy | 584 | 0.50 | 1.30539 | 0.00000 | 0.00000 | ||
| 1168 | 2013.01.10 09:46 | buy | 585 | 0.50 | 1.30792 | 0.00000 | 0.00000 | ||
| 1169 | 2013.01.10 10:00 | buy | 586 | 0.50 | 1.31043 | 0.00000 | 0.00000 | ||
| 1170 | 2013.01.10 13:43 | buy | 587 | 0.50 | 1.31295 | 0.00000 | 0.00000 | ||
| 1171 | 2013.01.10 13:45 | buy | 588 | 0.50 | 1.31546 | 0.00000 | 0.00000 | ||
| 1172 | 2013.01.10 13:57 | buy | 589 | 0.50 | 1.31799 | 0.00000 | 0.00000 | ||
| 1173 | 2013.01.10 15:18 | buy | 590 | 0.50 | 1.32051 | 0.00000 | 0.00000 | ||
| 1174 | 2013.01.10 17:30 | buy | 591 | 0.50 | 1.32305 | 0.00000 | 0.00000 | ||
| 1175 | 2013.01.10 17:48 | buy | 592 | 0.50 | 1.32557 | 0.00000 | 0.00000 | ||
| 1176 | 2013.01.11 09:41 | buy | 593 | 0.50 | 1.32807 | 0.00000 | 0.00000 | ||
| 1177 | 2013.01.11 13:20 | buy | 594 | 0.50 | 1.33059 | 0.00000 | 0.00000 | ||
| 1178 | 2013.01.11 13:31 | buy | 595 | 0.50 | 1.33311 | 0.00000 | 0.00000 | ||
| 1179 | 2013.01.11 14:16 | buy | 596 | 0.50 | 1.33565 | 0.00000 | 0.00000 | ||
| 1180 | 2013.01.14 02:15 | buy | 597 | 0.50 | 1.33816 | 0.00000 | 0.00000 | ||
| 1181 | 2013.01.15 00:00 | close | 597 | 0.50 | 1.33767 | 0.00000 | 0.00000 | -29.16 | 232077.92 |
| 1182 | 2013.01.15 00:00 | close | 596 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 94.18 | 232172.10 |
| 1183 | 2013.01.15 00:00 | close | 595 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 221.18 | 232393.28 |
| 1184 | 2013.01.15 00:00 | close | 594 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 347.18 | 232740.46 |
| 1185 | 2013.01.15 00:00 | close | 593 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 473.18 | 233213.64 |
| 1186 | 2013.01.15 00:00 | close | 592 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 596.02 | 233809.66 |
| 1187 | 2013.01.15 00:00 | close | 591 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 722.02 | 234531.68 |
| 1188 | 2013.01.15 00:00 | close | 590 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 849.02 | 235380.70 |
| 1189 | 2013.01.15 00:00 | close | 589 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 975.02 | 236355.72 |
| 1190 | 2013.01.15 00:00 | close | 588 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 1101.52 | 237457.24 |
| 1191 | 2013.01.15 00:00 | close | 587 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 1227.02 | 238684.26 |
| 1192 | 2013.01.15 00:00 | close | 586 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 1353.02 | 240037.28 |
| 1193 | 2013.01.15 00:00 | close | 585 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 1478.52 | 241515.80 |
| 1194 | 2013.01.15 00:00 | close | 584 | 0.50 | 1.33767 | 0.00000 | 0.00000 | 1605.02 | 243120.82 |
| 1195 | 2013.01.15 00:00 | sell | 598 | 0.50 | 1.33763 | 0.00000 | 0.00000 | ||
| 1196 | 2013.01.15 04:17 | sell | 599 | 0.50 | 1.33513 | 0.00000 | 0.00000 | ||
| 1197 | 2013.01.15 12:04 | sell | 600 | 0.50 | 1.33261 | 0.00000 | 0.00000 | ||
| 1198 | 2013.01.15 18:54 | sell | 601 | 0.50 | 1.33011 | 0.00000 | 0.00000 | ||
| 1199 | 2013.01.15 18:57 | sell | 602 | 0.50 | 1.32756 | 0.00000 | 0.00000 | ||
| 1200 | 2013.01.17 00:00 | close | 602 | 0.50 | 1.32848 | 0.00000 | 0.00000 | -51.86 | 243068.96 |
| 1201 | 2013.01.17 00:00 | close | 601 | 0.50 | 1.32848 | 0.00000 | 0.00000 | 75.64 | 243144.60 |
| 1202 | 2013.01.17 00:00 | close | 600 | 0.50 | 1.32848 | 0.00000 | 0.00000 | 200.64 | 243345.24 |
| 1203 | 2013.01.17 00:00 | close | 599 | 0.50 | 1.32848 | 0.00000 | 0.00000 | 326.64 | 243671.88 |
| 1204 | 2013.01.17 00:00 | close | 598 | 0.50 | 1.32848 | 0.00000 | 0.00000 | 451.64 | 244123.52 |
| 1205 | 2013.01.17 00:00 | buy | 603 | 0.50 | 1.32846 | 0.00000 | 0.00000 | ||
| 1206 | 2013.01.17 01:03 | buy | 604 | 0.50 | 1.33097 | 0.00000 | 0.00000 | ||
| 1207 | 2013.01.17 08:44 | buy | 605 | 0.50 | 1.33350 | 0.00000 | 0.00000 | ||
| 1208 | 2013.01.17 10:12 | buy | 606 | 0.50 | 1.33600 | 0.00000 | 0.00000 | ||
| 1209 | 2013.01.17 18:56 | buy | 607 | 0.50 | 1.33851 | 0.00000 | 0.00000 | ||
| 1210 | 2013.01.18 00:00 | close | 607 | 0.50 | 1.33728 | 0.00000 | 0.00000 | -66.16 | 244057.36 |
| 1211 | 2013.01.18 00:00 | close | 606 | 0.50 | 1.33728 | 0.00000 | 0.00000 | 59.34 | 244116.70 |
| 1212 | 2013.01.18 00:00 | close | 605 | 0.50 | 1.33728 | 0.00000 | 0.00000 | 184.34 | 244301.04 |
| 1213 | 2013.01.18 00:00 | close | 604 | 0.50 | 1.33728 | 0.00000 | 0.00000 | 310.84 | 244611.88 |
| 1214 | 2013.01.18 00:00 | close | 603 | 0.50 | 1.33728 | 0.00000 | 0.00000 | 436.34 | 245048.22 |
| 1215 | 2013.01.18 00:00 | sell | 608 | 0.50 | 1.33732 | 0.00000 | 0.00000 | ||
| 1216 | 2013.01.18 09:17 | sell | 609 | 0.50 | 1.33482 | 0.00000 | 0.00000 | ||
| 1217 | 2013.01.18 12:59 | sell | 610 | 0.50 | 1.33230 | 0.00000 | 0.00000 | ||
| 1218 | 2013.01.18 13:08 | sell | 611 | 0.50 | 1.32977 | 0.00000 | 0.00000 | ||
| 1219 | 2013.01.22 09:16 | sell | 612 | 0.50 | 1.32723 | 0.00000 | 0.00000 | ||
| 1220 | 2013.01.24 00:00 | close | 612 | 0.50 | 1.33064 | 0.00000 | 0.00000 | -176.36 | 244871.86 |
| 1221 | 2013.01.24 00:00 | close | 611 | 0.50 | 1.33064 | 0.00000 | 0.00000 | -51.04 | 244820.82 |
| 1222 | 2013.01.24 00:00 | close | 610 | 0.50 | 1.33064 | 0.00000 | 0.00000 | 75.46 | 244896.28 |
| 1223 | 2013.01.24 00:00 | close | 609 | 0.50 | 1.33064 | 0.00000 | 0.00000 | 201.46 | 245097.74 |
| 1224 | 2013.01.24 00:00 | close | 608 | 0.50 | 1.33064 | 0.00000 | 0.00000 | 326.46 | 245424.20 |
| 1225 | 2013.01.24 00:00 | buy | 613 | 0.50 | 1.33063 | 0.00000 | 0.00000 | ||
| 1226 | 2013.01.24 06:40 | buy | 614 | 0.50 | 1.33318 | 0.00000 | 0.00000 | ||
| 1227 | 2013.01.24 13:15 | buy | 615 | 0.50 | 1.33570 | 0.00000 | 0.00000 | ||
| 1228 | 2013.01.24 16:05 | buy | 616 | 0.50 | 1.33821 | 0.00000 | 0.00000 | ||
| 1229 | 2013.01.25 07:06 | buy | 617 | 0.50 | 1.34077 | 0.00000 | 0.00000 | ||
| 1230 | 2013.01.25 09:01 | buy | 618 | 0.50 | 1.34328 | 0.00000 | 0.00000 | ||
| 1231 | 2013.01.25 11:13 | buy | 619 | 0.50 | 1.34579 | 0.00000 | 0.00000 | ||
| 1232 | 2013.01.29 14:34 | buy | 620 | 0.50 | 1.34833 | 0.00000 | 0.00000 | ||
| 1233 | 2013.01.30 07:28 | buy | 621 | 0.50 | 1.35086 | 0.00000 | 0.00000 | ||
| 1234 | 2013.01.30 09:44 | buy | 622 | 0.50 | 1.35337 | 0.00000 | 0.00000 | ||
| 1235 | 2013.01.30 10:54 | buy | 623 | 0.50 | 1.35589 | 0.00000 | 0.00000 | ||
| 1236 | 2013.01.30 19:16 | buy | 624 | 0.50 | 1.35840 | 0.00000 | 0.00000 | ||
| 1237 | 2013.01.31 23:50 | buy | 625 | 0.50 | 1.36093 | 0.00000 | 0.00000 | ||
| 1238 | 2013.02.01 07:10 | buy | 626 | 0.50 | 1.36345 | 0.00000 | 0.00000 | ||
| 1239 | 2013.02.01 09:31 | buy | 627 | 0.50 | 1.36597 | 0.00000 | 0.00000 | ||
| 1240 | 2013.02.01 15:50 | buy | 628 | 0.50 | 1.36849 | 0.00000 | 0.00000 | ||
| 1241 | 2013.02.01 16:19 | buy | 629 | 0.50 | 1.37104 | 0.00000 | 0.00000 | ||
| 1242 | 2013.02.04 00:00 | close | 629 | 0.50 | 1.36447 | 0.00000 | 0.00000 | -333.16 | 245091.04 |
| 1243 | 2013.02.04 00:00 | close | 628 | 0.50 | 1.36447 | 0.00000 | 0.00000 | -205.66 | 244885.38 |
| 1244 | 2013.02.04 00:00 | close | 627 | 0.50 | 1.36447 | 0.00000 | 0.00000 | -79.66 | 244805.72 |
| 1245 | 2013.02.04 00:00 | close | 626 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 46.34 | 244852.06 |
| 1246 | 2013.02.04 00:00 | close | 625 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 170.18 | 245022.24 |
| 1247 | 2013.02.04 00:00 | close | 624 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 290.20 | 245312.44 |
| 1248 | 2013.02.04 00:00 | close | 623 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 415.70 | 245728.14 |
| 1249 | 2013.02.04 00:00 | close | 622 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 541.70 | 246269.84 |
| 1250 | 2013.02.04 00:00 | close | 621 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 667.20 | 246937.04 |
| 1251 | 2013.02.04 00:00 | close | 620 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 791.54 | 247728.58 |
| 1252 | 2013.02.04 00:00 | close | 619 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 914.22 | 248642.80 |
| 1253 | 2013.02.04 00:00 | close | 618 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 1039.72 | 249682.52 |
| 1254 | 2013.02.04 00:00 | close | 617 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 1165.22 | 250847.74 |
| 1255 | 2013.02.04 00:00 | close | 616 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 1291.06 | 252138.80 |
| 1256 | 2013.02.04 00:00 | close | 615 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 1416.56 | 253555.36 |
| 1257 | 2013.02.04 00:00 | close | 614 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 1542.56 | 255097.92 |
| 1258 | 2013.02.04 00:00 | close | 613 | 0.50 | 1.36447 | 0.00000 | 0.00000 | 1670.06 | 256767.98 |
| 1259 | 2013.02.04 00:00 | sell | 630 | 0.50 | 1.36448 | 0.00000 | 0.00000 | ||
| 1260 | 2013.02.04 04:53 | sell | 631 | 0.50 | 1.36197 | 0.00000 | 0.00000 | ||
| 1261 | 2013.02.04 08:31 | sell | 632 | 0.50 | 1.35944 | 0.00000 | 0.00000 | ||
| 1262 | 2013.02.04 10:54 | sell | 633 | 0.50 | 1.35688 | 0.00000 | 0.00000 | ||
| 1263 | 2013.02.04 16:21 | sell | 634 | 0.50 | 1.35434 | 0.00000 | 0.00000 | ||
| 1264 | 2013.02.04 18:46 | sell | 635 | 0.50 | 1.35184 | 0.00000 | 0.00000 | ||
| 1265 | 2013.02.05 00:00 | close | 635 | 0.50 | 1.35104 | 0.00000 | 0.00000 | 36.66 | 256804.64 |
| 1266 | 2013.02.05 00:00 | close | 634 | 0.50 | 1.35104 | 0.00000 | 0.00000 | 161.66 | 256966.30 |
| 1267 | 2013.02.05 00:00 | close | 633 | 0.50 | 1.35104 | 0.00000 | 0.00000 | 288.66 | 257254.96 |
| 1268 | 2013.02.05 00:00 | close | 632 | 0.50 | 1.35104 | 0.00000 | 0.00000 | 416.66 | 257671.62 |
| 1269 | 2013.02.05 00:00 | close | 631 | 0.50 | 1.35104 | 0.00000 | 0.00000 | 543.16 | 258214.78 |
| 1270 | 2013.02.05 00:00 | close | 630 | 0.50 | 1.35104 | 0.00000 | 0.00000 | 668.66 | 258883.44 |
| 1271 | 2013.02.05 00:00 | buy | 636 | 0.50 | 1.35102 | 0.00000 | 0.00000 | ||
| 1272 | 2013.02.05 06:35 | sell | 637 | 0.84 | 1.34800 | 0.00000 | 0.00000 | ||
| 1273 | 2013.02.05 08:29 | buy | 638 | 1.40 | 1.35102 | 0.00000 | 0.00000 | ||
| 1274 | 2013.02.05 09:00 | close | 638 | 1.40 | 1.35344 | 0.00000 | 0.00000 | 331.80 | 259215.24 |
| 1275 | 2013.02.05 09:00 | close | 636 | 0.50 | 1.35344 | 0.00000 | 0.00000 | 118.50 | 259333.74 |
| 1276 | 2013.02.05 09:00 | close | 637 | 0.84 | 1.35347 | 0.00000 | 0.00000 | -463.68 | 258870.06 |
| 1277 | 2013.02.06 00:00 | sell | 639 | 0.50 | 1.35819 | 0.00000 | 0.00000 | ||
| 1278 | 2013.02.06 07:24 | sell | 640 | 0.50 | 1.35568 | 0.00000 | 0.00000 | ||
| 1279 | 2013.02.06 07:37 | sell | 641 | 0.50 | 1.35316 | 0.00000 | 0.00000 | ||
| 1280 | 2013.02.06 12:42 | sell | 642 | 0.50 | 1.35065 | 0.00000 | 0.00000 | ||
| 1281 | 2013.02.07 13:47 | sell | 643 | 0.50 | 1.34813 | 0.00000 | 0.00000 | ||
| 1282 | 2013.02.07 14:00 | sell | 644 | 0.50 | 1.34562 | 0.00000 | 0.00000 | ||
| 1283 | 2013.02.07 14:23 | sell | 645 | 0.50 | 1.34308 | 0.00000 | 0.00000 | ||
| 1284 | 2013.02.07 15:14 | sell | 646 | 0.50 | 1.34056 | 0.00000 | 0.00000 | ||
| 1285 | 2013.02.07 15:46 | sell | 647 | 0.50 | 1.33805 | 0.00000 | 0.00000 | ||
| 1286 | 2013.02.08 17:43 | sell | 648 | 0.50 | 1.33554 | 0.00000 | 0.00000 | ||
| 1287 | 2013.02.12 00:00 | close | 648 | 0.50 | 1.34013 | 0.00000 | 0.00000 | -233.68 | 258636.38 |
| 1288 | 2013.02.12 00:00 | close | 647 | 0.50 | 1.34013 | 0.00000 | 0.00000 | -109.02 | 258527.36 |
| 1289 | 2013.02.12 00:00 | close | 646 | 0.50 | 1.34013 | 0.00000 | 0.00000 | 16.48 | 258543.84 |
| 1290 | 2013.02.12 00:00 | close | 645 | 0.50 | 1.34013 | 0.00000 | 0.00000 | 142.48 | 258686.32 |
| 1291 | 2013.02.12 00:00 | close | 644 | 0.50 | 1.34013 | 0.00000 | 0.00000 | 269.48 | 258955.80 |
| 1292 | 2013.02.12 00:00 | close | 643 | 0.50 | 1.34013 | 0.00000 | 0.00000 | 394.98 | 259350.78 |
| 1293 | 2013.02.12 00:00 | close | 642 | 0.50 | 1.34013 | 0.00000 | 0.00000 | 518.46 | 259869.24 |
| 1294 | 2013.02.12 00:00 | close | 641 | 0.50 | 1.34013 | 0.00000 | 0.00000 | 643.96 | 260513.20 |
| 1295 | 2013.02.12 00:00 | close | 640 | 0.50 | 1.34013 | 0.00000 | 0.00000 | 769.96 | 261283.16 |
| 1296 | 2013.02.12 00:00 | close | 639 | 0.50 | 1.34013 | 0.00000 | 0.00000 | 895.46 | 262178.62 |
| 1297 | 2013.02.12 00:00 | buy | 649 | 0.50 | 1.34014 | 0.00000 | 0.00000 | ||
| 1298 | 2013.02.12 07:38 | sell | 650 | 0.84 | 1.33711 | 0.00000 | 0.00000 | ||
| 1299 | 2013.02.12 09:04 | buy | 651 | 1.40 | 1.34012 | 0.00000 | 0.00000 | ||
| 1300 | 2013.02.12 10:50 | close | 651 | 1.40 | 1.34258 | 0.00000 | 0.00000 | 337.40 | 262516.02 |
| 1301 | 2013.02.12 10:50 | close | 649 | 0.50 | 1.34258 | 0.00000 | 0.00000 | 119.50 | 262635.52 |
| 1302 | 2013.02.12 10:50 | close | 650 | 0.84 | 1.34261 | 0.00000 | 0.00000 | -466.20 | 262169.32 |
| 1303 | 2013.02.14 00:00 | sell | 652 | 0.50 | 1.34441 | 0.00000 | 0.00000 | ||
| 1304 | 2013.02.14 06:57 | sell | 653 | 0.50 | 1.34189 | 0.00000 | 0.00000 | ||
| 1305 | 2013.02.14 07:15 | sell | 654 | 0.50 | 1.33938 | 0.00000 | 0.00000 | ||
| 1306 | 2013.02.14 09:57 | sell | 655 | 0.50 | 1.33687 | 0.00000 | 0.00000 | ||
| 1307 | 2013.02.14 10:00 | sell | 656 | 0.50 | 1.33431 | 0.00000 | 0.00000 | ||
| 1308 | 2013.02.14 10:41 | sell | 657 | 0.50 | 1.33178 | 0.00000 | 0.00000 | ||
| 1309 | 2013.02.19 00:00 | close | 657 | 0.50 | 1.33486 | 0.00000 | 0.00000 | -159.02 | 262010.30 |
| 1310 | 2013.02.19 00:00 | close | 656 | 0.50 | 1.33486 | 0.00000 | 0.00000 | -32.52 | 261977.78 |
| 1311 | 2013.02.19 00:00 | close | 655 | 0.50 | 1.33486 | 0.00000 | 0.00000 | 95.48 | 262073.26 |
| 1312 | 2013.02.19 00:00 | close | 654 | 0.50 | 1.33486 | 0.00000 | 0.00000 | 220.98 | 262294.24 |
| 1313 | 2013.02.19 00:00 | close | 653 | 0.50 | 1.33486 | 0.00000 | 0.00000 | 346.48 | 262640.72 |
| 1314 | 2013.02.19 00:00 | close | 652 | 0.50 | 1.33486 | 0.00000 | 0.00000 | 472.48 | 263113.20 |
| 1315 | 2013.02.19 00:00 | buy | 658 | 0.50 | 1.33480 | 0.00000 | 0.00000 | ||
| 1316 | 2013.02.19 16:30 | buy | 659 | 0.50 | 1.33731 | 0.00000 | 0.00000 | ||
| 1317 | 2013.02.20 00:00 | close | 659 | 0.50 | 1.33951 | 0.00000 | 0.00000 | 105.34 | 263218.54 |
| 1318 | 2013.02.20 00:00 | close | 658 | 0.50 | 1.33951 | 0.00000 | 0.00000 | 230.84 | 263449.38 |
| 1319 | 2013.02.20 00:00 | sell | 660 | 0.50 | 1.33947 | 0.00000 | 0.00000 | ||
| 1320 | 2013.02.20 01:06 | buy | 661 | 0.84 | 1.34249 | 0.00000 | 0.00000 | ||
| 1321 | 2013.02.20 10:16 | sell | 662 | 1.40 | 1.33941 | 0.00000 | 0.00000 | ||
| 1322 | 2013.02.20 12:20 | close | 661 | 0.84 | 1.33692 | 0.00000 | 0.00000 | -472.08 | 262977.30 |
| 1323 | 2013.02.20 12:20 | close | 662 | 1.40 | 1.33695 | 0.00000 | 0.00000 | 337.40 | 263314.70 |
| 1324 | 2013.02.20 12:20 | close | 660 | 0.50 | 1.33695 | 0.00000 | 0.00000 | 123.50 | 263438.20 |
| 1325 | 2013.02.27 00:00 | buy | 663 | 0.50 | 1.30682 | 0.00000 | 0.00000 | ||
| 1326 | 2013.02.27 07:57 | buy | 664 | 0.50 | 1.30932 | 0.00000 | 0.00000 | ||
| 1327 | 2013.02.27 10:11 | buy | 665 | 0.50 | 1.31184 | 0.00000 | 0.00000 | ||
| 1328 | 2013.02.27 21:13 | buy | 666 | 0.50 | 1.31434 | 0.00000 | 0.00000 | ||
| 1329 | 2013.02.28 00:00 | close | 666 | 0.50 | 1.31551 | 0.00000 | 0.00000 | 49.52 | 263487.72 |
| 1330 | 2013.02.28 00:00 | close | 665 | 0.50 | 1.31551 | 0.00000 | 0.00000 | 174.52 | 263662.24 |
| 1331 | 2013.02.28 00:00 | close | 664 | 0.50 | 1.31551 | 0.00000 | 0.00000 | 300.52 | 263962.76 |
| 1332 | 2013.02.28 00:00 | close | 663 | 0.50 | 1.31551 | 0.00000 | 0.00000 | 425.52 | 264388.28 |
| 1333 | 2013.02.28 00:00 | sell | 667 | 0.50 | 1.31550 | 0.00000 | 0.00000 | ||
| 1334 | 2013.02.28 09:09 | sell | 668 | 0.50 | 1.31299 | 0.00000 | 0.00000 | ||
| 1335 | 2013.02.28 10:39 | sell | 669 | 0.50 | 1.31049 | 0.00000 | 0.00000 | ||
| 1336 | 2013.02.28 15:39 | sell | 670 | 0.50 | 1.30797 | 0.00000 | 0.00000 | ||
| 1337 | 2013.02.28 20:12 | sell | 671 | 0.50 | 1.30545 | 0.00000 | 0.00000 | ||
| 1338 | 2013.03.01 10:00 | sell | 672 | 0.50 | 1.30292 | 0.00000 | 0.00000 | ||
| 1339 | 2013.03.01 12:12 | sell | 673 | 0.50 | 1.30042 | 0.00000 | 0.00000 | ||
| 1340 | 2013.03.01 15:01 | sell | 674 | 0.50 | 1.29786 | 0.00000 | 0.00000 | ||
| 1341 | 2013.03.07 00:00 | close | 674 | 0.50 | 1.29780 | 0.00000 | 0.00000 | -4.54 | 264383.74 |
| 1342 | 2013.03.07 00:00 | close | 673 | 0.50 | 1.29780 | 0.00000 | 0.00000 | 123.46 | 264507.20 |
| 1343 | 2013.03.07 00:00 | close | 672 | 0.50 | 1.29780 | 0.00000 | 0.00000 | 248.46 | 264755.66 |
| 1344 | 2013.03.07 00:00 | close | 671 | 0.50 | 1.29780 | 0.00000 | 0.00000 | 374.12 | 265129.78 |
| 1345 | 2013.03.07 00:00 | close | 670 | 0.50 | 1.29780 | 0.00000 | 0.00000 | 500.12 | 265629.90 |
| 1346 | 2013.03.07 00:00 | close | 669 | 0.50 | 1.29780 | 0.00000 | 0.00000 | 626.12 | 266256.02 |
| 1347 | 2013.03.07 00:00 | close | 668 | 0.50 | 1.29780 | 0.00000 | 0.00000 | 751.12 | 267007.14 |
| 1348 | 2013.03.07 00:00 | close | 667 | 0.50 | 1.29780 | 0.00000 | 0.00000 | 876.62 | 267883.76 |
| 1349 | 2013.03.07 00:00 | buy | 675 | 0.50 | 1.29781 | 0.00000 | 0.00000 | ||
| 1350 | 2013.03.07 08:07 | buy | 676 | 0.50 | 1.30033 | 0.00000 | 0.00000 | ||
| 1351 | 2013.03.07 08:45 | buy | 677 | 0.50 | 1.30284 | 0.00000 | 0.00000 | ||
| 1352 | 2013.03.07 13:35 | buy | 678 | 0.50 | 1.30537 | 0.00000 | 0.00000 | ||
| 1353 | 2013.03.07 13:46 | buy | 679 | 0.50 | 1.30790 | 0.00000 | 0.00000 | ||
| 1354 | 2013.03.07 14:36 | buy | 680 | 0.50 | 1.31042 | 0.00000 | 0.00000 | ||
| 1355 | 2013.03.08 00:00 | close | 680 | 0.50 | 1.31078 | 0.00000 | 0.00000 | 13.34 | 267897.10 |
| 1356 | 2013.03.08 00:00 | close | 679 | 0.50 | 1.31078 | 0.00000 | 0.00000 | 139.34 | 268036.44 |
| 1357 | 2013.03.08 00:00 | close | 678 | 0.50 | 1.31078 | 0.00000 | 0.00000 | 265.84 | 268302.28 |
| 1358 | 2013.03.08 00:00 | close | 677 | 0.50 | 1.31078 | 0.00000 | 0.00000 | 392.34 | 268694.62 |
| 1359 | 2013.03.08 00:00 | close | 676 | 0.50 | 1.31078 | 0.00000 | 0.00000 | 517.84 | 269212.46 |
| 1360 | 2013.03.08 00:00 | close | 675 | 0.50 | 1.31078 | 0.00000 | 0.00000 | 643.84 | 269856.30 |
| 1361 | 2013.03.08 00:00 | sell | 681 | 0.50 | 1.31080 | 0.00000 | 0.00000 | ||
| 1362 | 2013.03.08 06:44 | sell | 682 | 0.50 | 1.30829 | 0.00000 | 0.00000 | ||
| 1363 | 2013.03.08 13:30 | sell | 683 | 0.50 | 1.30554 | 0.00000 | 0.00000 | ||
| 1364 | 2013.03.08 13:31 | sell | 684 | 0.50 | 1.30302 | 0.00000 | 0.00000 | ||
| 1365 | 2013.03.08 13:55 | sell | 685 | 0.50 | 1.30047 | 0.00000 | 0.00000 | ||
| 1366 | 2013.03.08 14:04 | sell | 686 | 0.50 | 1.29796 | 0.00000 | 0.00000 | ||
| 1367 | 2013.03.13 13:41 | sell | 687 | 0.50 | 1.29533 | 0.00000 | 0.00000 | ||
| 1368 | 2013.03.13 14:09 | sell | 688 | 0.50 | 1.29283 | 0.00000 | 0.00000 | ||
| 1369 | 2013.03.14 00:00 | close | 688 | 0.50 | 1.29594 | 0.00000 | 0.00000 | -160.52 | 269695.78 |
| 1370 | 2013.03.14 00:00 | close | 687 | 0.50 | 1.29594 | 0.00000 | 0.00000 | -35.52 | 269660.26 |
| 1371 | 2013.03.14 00:00 | close | 686 | 0.50 | 1.29594 | 0.00000 | 0.00000 | 93.46 | 269753.72 |
| 1372 | 2013.03.14 00:00 | close | 685 | 0.50 | 1.29594 | 0.00000 | 0.00000 | 218.96 | 269972.68 |
| 1373 | 2013.03.14 00:00 | close | 684 | 0.50 | 1.29594 | 0.00000 | 0.00000 | 346.46 | 270319.14 |
| 1374 | 2013.03.14 00:00 | close | 683 | 0.50 | 1.29594 | 0.00000 | 0.00000 | 472.46 | 270791.60 |
| 1375 | 2013.03.14 00:00 | close | 682 | 0.50 | 1.29594 | 0.00000 | 0.00000 | 609.96 | 271401.56 |
| 1376 | 2013.03.14 00:00 | close | 681 | 0.50 | 1.29594 | 0.00000 | 0.00000 | 735.46 | 272137.02 |
| 1377 | 2013.03.14 00:00 | buy | 689 | 0.50 | 1.29595 | 0.00000 | 0.00000 | ||
| 1378 | 2013.03.14 10:26 | sell | 690 | 0.84 | 1.29292 | 0.00000 | 0.00000 | ||
| 1379 | 2013.03.14 14:27 | buy | 691 | 1.40 | 1.29594 | 0.00000 | 0.00000 | ||
| 1380 | 2013.03.14 15:59 | close | 691 | 1.40 | 1.29838 | 0.00000 | 0.00000 | 334.60 | 272471.62 |
| 1381 | 2013.03.14 15:59 | close | 689 | 0.50 | 1.29838 | 0.00000 | 0.00000 | 119.00 | 272590.62 |
| 1382 | 2013.03.14 15:59 | close | 690 | 0.84 | 1.29841 | 0.00000 | 0.00000 | -465.36 | 272125.26 |
| 1383 | 2013.03.17 23:00 | sell | 692 | 0.50 | 1.29071 | 0.00000 | 0.00000 | ||
| 1384 | 2013.03.18 00:00 | close | 692 | 0.50 | 1.28910 | 0.00000 | 0.00000 | 77.16 | 272202.42 |
| 1385 | 2013.03.18 00:00 | buy | 693 | 0.50 | 1.28909 | 0.00000 | 0.00000 | ||
| 1386 | 2013.03.18 07:52 | buy | 694 | 0.50 | 1.29160 | 0.00000 | 0.00000 | ||
| 1387 | 2013.03.18 08:13 | buy | 695 | 0.50 | 1.29412 | 0.00000 | 0.00000 | ||
| 1388 | 2013.03.18 08:54 | buy | 696 | 0.50 | 1.29666 | 0.00000 | 0.00000 | ||
| 1389 | 2013.03.18 16:15 | buy | 697 | 0.50 | 1.29919 | 0.00000 | 0.00000 | ||
| 1390 | 2013.03.19 00:00 | close | 697 | 0.50 | 1.29435 | 0.00000 | 0.00000 | -246.66 | 271955.76 |
| 1391 | 2013.03.19 00:00 | close | 696 | 0.50 | 1.29435 | 0.00000 | 0.00000 | -120.16 | 271835.60 |
| 1392 | 2013.03.19 00:00 | close | 695 | 0.50 | 1.29435 | 0.00000 | 0.00000 | 6.84 | 271842.44 |
| 1393 | 2013.03.19 00:00 | close | 694 | 0.50 | 1.29435 | 0.00000 | 0.00000 | 132.84 | 271975.28 |
| 1394 | 2013.03.19 00:00 | close | 693 | 0.50 | 1.29435 | 0.00000 | 0.00000 | 258.34 | 272233.62 |
| 1395 | 2013.03.19 00:00 | sell | 698 | 0.50 | 1.29434 | 0.00000 | 0.00000 | ||
| 1396 | 2013.03.19 08:43 | sell | 699 | 0.50 | 1.29180 | 0.00000 | 0.00000 | ||
| 1397 | 2013.03.19 15:57 | sell | 700 | 0.50 | 1.28927 | 0.00000 | 0.00000 | ||
| 1398 | 2013.03.19 16:16 | sell | 701 | 0.50 | 1.28670 | 0.00000 | 0.00000 | ||
| 1399 | 2013.03.20 00:00 | close | 701 | 0.50 | 1.28642 | 0.00000 | 0.00000 | 10.66 | 272244.28 |
| 1400 | 2013.03.20 00:00 | close | 700 | 0.50 | 1.28642 | 0.00000 | 0.00000 | 139.16 | 272383.44 |
| 1401 | 2013.03.20 00:00 | close | 699 | 0.50 | 1.28642 | 0.00000 | 0.00000 | 265.66 | 272649.10 |
| 1402 | 2013.03.20 00:00 | close | 698 | 0.50 | 1.28642 | 0.00000 | 0.00000 | 392.66 | 273041.76 |
| 1403 | 2013.03.20 00:00 | buy | 702 | 0.50 | 1.28646 | 0.00000 | 0.00000 | ||
| 1404 | 2013.03.20 06:56 | buy | 703 | 0.50 | 1.28897 | 0.00000 | 0.00000 | ||
| 1405 | 2013.03.20 08:25 | buy | 704 | 0.50 | 1.29148 | 0.00000 | 0.00000 | ||
| 1406 | 2013.03.20 12:07 | buy | 705 | 0.50 | 1.29401 | 0.00000 | 0.00000 | ||
| 1407 | 2013.03.20 13:21 | buy | 706 | 0.50 | 1.29652 | 0.00000 | 0.00000 | ||
| 1408 | 2013.03.22 14:14 | buy | 707 | 0.50 | 1.29907 | 0.00000 | 0.00000 | ||
| 1409 | 2013.03.24 23:39 | buy | 708 | 0.50 | 1.30167 | 0.00000 | 0.00000 | ||
| 1410 | 2013.03.24 23:41 | buy | 709 | 0.50 | 1.30421 | 0.00000 | 0.00000 | ||
| 1411 | 2013.03.25 00:00 | close | 709 | 0.50 | 1.30190 | 0.00000 | 0.00000 | -120.16 | 272921.60 |
| 1412 | 2013.03.25 00:00 | close | 708 | 0.50 | 1.30190 | 0.00000 | 0.00000 | 6.84 | 272928.44 |
| 1413 | 2013.03.25 00:00 | close | 707 | 0.50 | 1.30190 | 0.00000 | 0.00000 | 136.84 | 273065.28 |
| 1414 | 2013.03.25 00:00 | close | 706 | 0.50 | 1.30190 | 0.00000 | 0.00000 | 255.70 | 273320.98 |
| 1415 | 2013.03.25 00:00 | close | 705 | 0.50 | 1.30190 | 0.00000 | 0.00000 | 381.20 | 273702.18 |
| 1416 | 2013.03.25 00:00 | close | 704 | 0.50 | 1.30190 | 0.00000 | 0.00000 | 507.70 | 274209.88 |
| 1417 | 2013.03.25 00:00 | close | 703 | 0.50 | 1.30190 | 0.00000 | 0.00000 | 633.20 | 274843.08 |
| 1418 | 2013.03.25 00:00 | close | 702 | 0.50 | 1.30190 | 0.00000 | 0.00000 | 758.70 | 275601.78 |
| 1419 | 2013.03.25 00:00 | sell | 710 | 0.50 | 1.30189 | 0.00000 | 0.00000 | ||
| 1420 | 2013.03.25 07:35 | sell | 711 | 0.50 | 1.29935 | 0.00000 | 0.00000 | ||
| 1421 | 2013.03.25 12:19 | sell | 712 | 0.50 | 1.29682 | 0.00000 | 0.00000 | ||
| 1422 | 2013.03.25 12:45 | sell | 713 | 0.50 | 1.29429 | 0.00000 | 0.00000 | ||
| 1423 | 2013.03.25 13:36 | sell | 714 | 0.50 | 1.29174 | 0.00000 | 0.00000 | ||
| 1424 | 2013.03.25 14:43 | sell | 715 | 0.50 | 1.28921 | 0.00000 | 0.00000 | ||
| 1425 | 2013.03.25 14:46 | sell | 716 | 0.50 | 1.28664 | 0.00000 | 0.00000 | ||
| 1426 | 2013.03.25 17:14 | sell | 717 | 0.50 | 1.28408 | 0.00000 | 0.00000 | ||
| 1427 | 2013.03.27 09:32 | sell | 718 | 0.50 | 1.28158 | 0.00000 | 0.00000 | ||
| 1428 | 2013.03.27 10:14 | sell | 719 | 0.50 | 1.27907 | 0.00000 | 0.00000 | ||
| 1429 | 2013.03.27 12:04 | sell | 720 | 0.50 | 1.27653 | 0.00000 | 0.00000 | ||
| 1430 | 2013.03.29 00:00 | close | 720 | 0.50 | 1.28141 | 0.00000 | 0.00000 | -249.86 | 275351.92 |
| 1431 | 2013.03.29 00:00 | close | 719 | 0.50 | 1.28141 | 0.00000 | 0.00000 | -122.86 | 275229.06 |
| 1432 | 2013.03.29 00:00 | close | 718 | 0.50 | 1.28141 | 0.00000 | 0.00000 | 2.64 | 275231.70 |
| 1433 | 2013.03.29 00:00 | close | 717 | 0.50 | 1.28141 | 0.00000 | 0.00000 | 125.96 | 275357.66 |
| 1434 | 2013.03.29 00:00 | close | 716 | 0.50 | 1.28141 | 0.00000 | 0.00000 | 253.96 | 275611.62 |
| 1435 | 2013.03.29 00:00 | close | 715 | 0.50 | 1.28141 | 0.00000 | 0.00000 | 382.46 | 275994.08 |
| 1436 | 2013.03.29 00:00 | close | 714 | 0.50 | 1.28141 | 0.00000 | 0.00000 | 508.96 | 276503.04 |
| 1437 | 2013.03.29 00:00 | close | 713 | 0.50 | 1.28141 | 0.00000 | 0.00000 | 636.46 | 277139.50 |
| 1438 | 2013.03.29 00:00 | close | 712 | 0.50 | 1.28141 | 0.00000 | 0.00000 | 762.96 | 277902.46 |
| 1439 | 2013.03.29 00:00 | close | 711 | 0.50 | 1.28141 | 0.00000 | 0.00000 | 889.46 | 278791.92 |
| 1440 | 2013.03.29 00:00 | close | 710 | 0.50 | 1.28141 | 0.00000 | 0.00000 | 1016.46 | 279808.38 |
| 1441 | 2013.03.29 00:00 | buy | 721 | 0.50 | 1.28142 | 0.00000 | 0.00000 | ||
| 1442 | 2013.04.01 02:15 | sell | 722 | 0.84 | 1.27841 | 0.00000 | 0.00000 | ||
| 1443 | 2013.04.01 08:46 | buy | 723 | 1.40 | 1.28144 | 0.00000 | 0.00000 | ||
| 1444 | 2013.04.01 15:05 | close | 723 | 1.40 | 1.28386 | 0.00000 | 0.00000 | 331.80 | 280140.18 |
| 1445 | 2013.04.01 15:05 | close | 721 | 0.50 | 1.28386 | 0.00000 | 0.00000 | 117.34 | 280257.52 |
| 1446 | 2013.04.01 15:05 | close | 722 | 0.84 | 1.28389 | 0.00000 | 0.00000 | -464.52 | 279793.00 |
| 1447 | 2013.04.15 00:00 | sell | 724 | 0.50 | 1.31055 | 0.00000 | 0.00000 | ||
| 1448 | 2013.04.15 03:44 | sell | 725 | 0.50 | 1.30803 | 0.00000 | 0.00000 | ||
| 1449 | 2013.04.15 09:27 | sell | 726 | 0.50 | 1.30552 | 0.00000 | 0.00000 | ||
| 1450 | 2013.04.15 21:25 | sell | 727 | 0.50 | 1.30298 | 0.00000 | 0.00000 | ||
| 1451 | 2013.04.16 00:00 | close | 727 | 0.50 | 1.30510 | 0.00000 | 0.00000 | -109.34 | 279683.66 |
| 1452 | 2013.04.16 00:00 | close | 726 | 0.50 | 1.30510 | 0.00000 | 0.00000 | 17.66 | 279701.32 |
| 1453 | 2013.04.16 00:00 | close | 725 | 0.50 | 1.30510 | 0.00000 | 0.00000 | 143.16 | 279844.48 |
| 1454 | 2013.04.16 00:00 | close | 724 | 0.50 | 1.30510 | 0.00000 | 0.00000 | 269.16 | 280113.64 |
| 1455 | 2013.04.16 00:00 | buy | 728 | 0.50 | 1.30511 | 0.00000 | 0.00000 | ||
| 1456 | 2013.04.16 05:11 | buy | 729 | 0.50 | 1.30763 | 0.00000 | 0.00000 | ||
| 1457 | 2013.04.16 11:40 | buy | 730 | 0.50 | 1.31014 | 0.00000 | 0.00000 | ||
| 1458 | 2013.04.16 13:01 | buy | 731 | 0.50 | 1.31269 | 0.00000 | 0.00000 | ||
| 1459 | 2013.04.16 17:01 | buy | 732 | 0.50 | 1.31520 | 0.00000 | 0.00000 | ||
| 1460 | 2013.04.16 17:10 | buy | 733 | 0.50 | 1.31772 | 0.00000 | 0.00000 | ||
| 1461 | 2013.04.17 00:00 | close | 733 | 0.50 | 1.31783 | 0.00000 | 0.00000 | 0.84 | 280114.48 |
| 1462 | 2013.04.17 00:00 | close | 732 | 0.50 | 1.31783 | 0.00000 | 0.00000 | 126.84 | 280241.32 |
| 1463 | 2013.04.17 00:00 | close | 731 | 0.50 | 1.31783 | 0.00000 | 0.00000 | 252.34 | 280493.66 |
| 1464 | 2013.04.17 00:00 | close | 730 | 0.50 | 1.31783 | 0.00000 | 0.00000 | 379.84 | 280873.50 |
| 1465 | 2013.04.17 00:00 | close | 729 | 0.50 | 1.31783 | 0.00000 | 0.00000 | 505.34 | 281378.84 |
| 1466 | 2013.04.17 00:00 | close | 728 | 0.50 | 1.31783 | 0.00000 | 0.00000 | 631.34 | 282010.18 |
| 1467 | 2013.04.17 00:00 | sell | 734 | 0.50 | 1.31784 | 0.00000 | 0.00000 | ||
| 1468 | 2013.04.17 08:51 | sell | 735 | 0.50 | 1.31530 | 0.00000 | 0.00000 | ||
| 1469 | 2013.04.17 12:16 | sell | 736 | 0.50 | 1.31279 | 0.00000 | 0.00000 | ||
| 1470 | 2013.04.17 15:01 | sell | 737 | 0.50 | 1.31027 | 0.00000 | 0.00000 | ||
| 1471 | 2013.04.17 15:08 | sell | 738 | 0.50 | 1.30776 | 0.00000 | 0.00000 | ||
| 1472 | 2013.04.17 15:31 | sell | 739 | 0.50 | 1.30522 | 0.00000 | 0.00000 | ||
| 1473 | 2013.04.17 17:23 | sell | 740 | 0.50 | 1.30268 | 0.00000 | 0.00000 | ||
| 1474 | 2013.04.17 17:50 | sell | 741 | 0.50 | 1.30016 | 0.00000 | 0.00000 | ||
| 1475 | 2013.04.23 09:17 | sell | 742 | 0.50 | 1.29765 | 0.00000 | 0.00000 | ||
| 1476 | 2013.04.28 23:00 | close | 742 | 0.50 | 1.30588 | 0.00000 | 0.00000 | -418.20 | 281591.98 |
| 1477 | 2013.04.28 23:00 | close | 741 | 0.50 | 1.30588 | 0.00000 | 0.00000 | -297.74 | 281294.24 |
| 1478 | 2013.04.28 23:00 | close | 740 | 0.50 | 1.30588 | 0.00000 | 0.00000 | -171.74 | 281122.50 |
| 1479 | 2013.04.28 23:00 | close | 739 | 0.50 | 1.30588 | 0.00000 | 0.00000 | -44.74 | 281077.76 |
| 1480 | 2013.04.28 23:00 | close | 738 | 0.50 | 1.30588 | 0.00000 | 0.00000 | 82.26 | 281160.02 |
| 1481 | 2013.04.28 23:00 | close | 737 | 0.50 | 1.30588 | 0.00000 | 0.00000 | 207.76 | 281367.78 |
| 1482 | 2013.04.28 23:00 | close | 736 | 0.50 | 1.30588 | 0.00000 | 0.00000 | 333.76 | 281701.54 |
| 1483 | 2013.04.28 23:00 | close | 735 | 0.50 | 1.30588 | 0.00000 | 0.00000 | 459.26 | 282160.80 |
| 1484 | 2013.04.28 23:00 | close | 734 | 0.50 | 1.30588 | 0.00000 | 0.00000 | 586.26 | 282747.06 |
| 1485 | 2013.04.28 23:00 | buy | 743 | 0.50 | 1.30591 | 0.00000 | 0.00000 | ||
| 1486 | 2013.04.29 08:24 | buy | 744 | 0.50 | 1.30844 | 0.00000 | 0.00000 | ||
| 1487 | 2013.04.29 13:05 | buy | 745 | 0.50 | 1.31096 | 0.00000 | 0.00000 | ||
| 1488 | 2013.04.30 14:40 | buy | 746 | 0.50 | 1.31351 | 0.00000 | 0.00000 | ||
| 1489 | 2013.04.30 15:09 | buy | 747 | 0.50 | 1.31603 | 0.00000 | 0.00000 | ||
| 1490 | 2013.04.30 15:50 | buy | 748 | 0.50 | 1.31854 | 0.00000 | 0.00000 | ||
| 1491 | 2013.05.01 12:07 | buy | 749 | 0.50 | 1.32105 | 0.00000 | 0.00000 | ||
| 1492 | 2013.05.01 13:20 | buy | 750 | 0.50 | 1.32358 | 0.00000 | 0.00000 | ||
| 1493 | 2013.05.02 00:00 | close | 750 | 0.50 | 1.31785 | 0.00000 | 0.00000 | -295.48 | 282451.58 |
| 1494 | 2013.05.02 00:00 | close | 749 | 0.50 | 1.31785 | 0.00000 | 0.00000 | -168.98 | 282282.60 |
| 1495 | 2013.05.02 00:00 | close | 748 | 0.50 | 1.31785 | 0.00000 | 0.00000 | -45.64 | 282236.96 |
| 1496 | 2013.05.02 00:00 | close | 747 | 0.50 | 1.31785 | 0.00000 | 0.00000 | 79.86 | 282316.82 |
| 1497 | 2013.05.02 00:00 | close | 746 | 0.50 | 1.31785 | 0.00000 | 0.00000 | 205.86 | 282522.68 |
| 1498 | 2013.05.02 00:00 | close | 745 | 0.50 | 1.31785 | 0.00000 | 0.00000 | 331.20 | 282853.88 |
| 1499 | 2013.05.02 00:00 | close | 744 | 0.50 | 1.31785 | 0.00000 | 0.00000 | 457.20 | 283311.08 |
| 1500 | 2013.05.02 00:00 | close | 743 | 0.50 | 1.31785 | 0.00000 | 0.00000 | 581.54 | 283892.62 |
| 1501 | 2013.05.02 00:00 | sell | 751 | 0.50 | 1.31784 | 0.00000 | 0.00000 | ||
| 1502 | 2013.05.02 07:31 | sell | 752 | 0.50 | 1.31531 | 0.00000 | 0.00000 | ||
| 1503 | 2013.05.02 12:45 | sell | 753 | 0.50 | 1.31280 | 0.00000 | 0.00000 | ||
| 1504 | 2013.05.02 12:52 | buy | 754 | 2.50 | 1.32084 | 0.00000 | 0.00000 | ||
| 1505 | 2013.05.02 13:48 | sell | 755 | 4.17 | 1.31783 | 0.00000 | 0.00000 | ||
| 1506 | 2013.05.02 14:02 | sell | 756 | 0.50 | 1.31530 | 0.00000 | 0.00000 | ||
| 1507 | 2013.05.02 14:02 | close | 754 | 2.50 | 1.31428 | 0.00000 | 0.00000 | -1652.50 | 282240.12 |
| 1508 | 2013.05.02 14:02 | close | 756 | 0.50 | 1.31431 | 0.00000 | 0.00000 | 47.00 | 282287.12 |
| 1509 | 2013.05.02 14:02 | close | 755 | 4.17 | 1.31431 | 0.00000 | 0.00000 | 1446.99 | 283734.11 |
| 1510 | 2013.05.02 14:02 | close | 753 | 0.50 | 1.31431 | 0.00000 | 0.00000 | -78.00 | 283656.11 |
| 1511 | 2013.05.02 14:02 | close | 752 | 0.50 | 1.31431 | 0.00000 | 0.00000 | 47.50 | 283703.61 |
| 1512 | 2013.05.02 14:02 | close | 751 | 0.50 | 1.31431 | 0.00000 | 0.00000 | 174.00 | 283877.61 |
| 1513 | 2013.05.03 00:00 | buy | 757 | 0.50 | 1.30637 | 0.00000 | 0.00000 | ||
| 1514 | 2013.05.03 07:39 | buy | 758 | 0.50 | 1.30891 | 0.00000 | 0.00000 | ||
| 1515 | 2013.05.03 09:17 | buy | 759 | 0.50 | 1.31144 | 0.00000 | 0.00000 | ||
| 1516 | 2013.05.03 13:29 | buy | 760 | 0.50 | 1.31404 | 0.00000 | 0.00000 | ||
| 1517 | 2013.05.03 13:44 | sell | 761 | 3.34 | 1.30335 | 0.00000 | 0.00000 | ||
| 1518 | 2013.05.03 14:06 | buy | 762 | 5.57 | 1.30638 | 0.00000 | 0.00000 | ||
| 1519 | 2013.05.03 14:31 | buy | 763 | 0.50 | 1.30891 | 0.00000 | 0.00000 | ||
| 1520 | 2013.05.03 14:39 | close | 763 | 0.50 | 1.31047 | 0.00000 | 0.00000 | 75.50 | 283953.11 |
| 1521 | 2013.05.03 14:39 | close | 762 | 5.57 | 1.31047 | 0.00000 | 0.00000 | 2250.28 | 286203.39 |
| 1522 | 2013.05.03 14:39 | close | 760 | 0.50 | 1.31047 | 0.00000 | 0.00000 | -181.00 | 286022.39 |
| 1523 | 2013.05.03 14:39 | close | 759 | 0.50 | 1.31047 | 0.00000 | 0.00000 | -51.00 | 285971.39 |
| 1524 | 2013.05.03 14:39 | close | 758 | 0.50 | 1.31047 | 0.00000 | 0.00000 | 75.50 | 286046.89 |
| 1525 | 2013.05.03 14:39 | close | 757 | 0.50 | 1.31047 | 0.00000 | 0.00000 | 202.50 | 286249.39 |
| 1526 | 2013.05.03 14:39 | close | 761 | 3.34 | 1.31050 | 0.00000 | 0.00000 | -2404.80 | 283844.59 |
| 1527 | 2013.05.09 00:00 | sell | 764 | 0.50 | 1.31605 | 0.00000 | 0.00000 | ||
| 1528 | 2013.05.09 10:30 | sell | 765 | 0.50 | 1.31350 | 0.00000 | 0.00000 | ||
| 1529 | 2013.05.09 14:24 | sell | 766 | 0.50 | 1.31099 | 0.00000 | 0.00000 | ||
| 1530 | 2013.05.09 16:02 | sell | 767 | 0.50 | 1.30848 | 0.00000 | 0.00000 | ||
| 1531 | 2013.05.09 19:22 | sell | 768 | 0.50 | 1.30598 | 0.00000 | 0.00000 | ||
| 1532 | 2013.05.09 19:35 | sell | 769 | 0.50 | 1.30345 | 0.00000 | 0.00000 | ||
| 1533 | 2013.05.10 08:24 | sell | 770 | 0.50 | 1.30094 | 0.00000 | 0.00000 | ||
| 1534 | 2013.05.10 12:02 | sell | 771 | 0.50 | 1.29839 | 0.00000 | 0.00000 | ||
| 1535 | 2013.05.10 15:32 | sell | 772 | 0.50 | 1.29588 | 0.00000 | 0.00000 | ||
| 1536 | 2013.05.14 18:16 | sell | 773 | 0.50 | 1.29331 | 0.00000 | 0.00000 | ||
| 1537 | 2013.05.15 07:01 | sell | 774 | 0.50 | 1.29077 | 0.00000 | 0.00000 | ||
| 1538 | 2013.05.15 10:42 | sell | 775 | 0.50 | 1.28826 | 0.00000 | 0.00000 | ||
| 1539 | 2013.05.15 11:57 | sell | 776 | 0.50 | 1.28573 | 0.00000 | 0.00000 | ||
| 1540 | 2013.05.17 13:26 | sell | 777 | 0.50 | 1.28315 | 0.00000 | 0.00000 | ||
| 1541 | 2013.05.17 14:29 | sell | 778 | 0.50 | 1.28064 | 0.00000 | 0.00000 | ||
| 1542 | 2013.05.20 00:00 | close | 778 | 0.50 | 1.28287 | 0.00000 | 0.00000 | -114.84 | 283729.75 |
| 1543 | 2013.05.20 00:00 | close | 777 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 10.66 | 283740.41 |
| 1544 | 2013.05.20 00:00 | close | 776 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 136.30 | 283876.71 |
| 1545 | 2013.05.20 00:00 | close | 775 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 262.80 | 284139.51 |
| 1546 | 2013.05.20 00:00 | close | 774 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 388.30 | 284527.81 |
| 1547 | 2013.05.20 00:00 | close | 773 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 514.46 | 285042.27 |
| 1548 | 2013.05.20 00:00 | close | 772 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 641.28 | 285683.55 |
| 1549 | 2013.05.20 00:00 | close | 771 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 766.78 | 286450.33 |
| 1550 | 2013.05.20 00:00 | close | 770 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 894.28 | 287344.61 |
| 1551 | 2013.05.20 00:00 | close | 769 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 1018.94 | 288363.55 |
| 1552 | 2013.05.20 00:00 | close | 768 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 1145.44 | 289508.99 |
| 1553 | 2013.05.20 00:00 | close | 767 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 1270.44 | 290779.43 |
| 1554 | 2013.05.20 00:00 | close | 766 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 1395.94 | 292175.37 |
| 1555 | 2013.05.20 00:00 | close | 765 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 1521.44 | 293696.81 |
| 1556 | 2013.05.20 00:00 | close | 764 | 0.50 | 1.28287 | 0.00000 | 0.00000 | 1648.94 | 295345.75 |
| 1557 | 2013.05.20 00:00 | buy | 779 | 0.50 | 1.28286 | 0.00000 | 0.00000 | ||
| 1558 | 2013.05.20 08:14 | buy | 780 | 0.50 | 1.28537 | 0.00000 | 0.00000 | ||
| 1559 | 2013.05.20 17:52 | buy | 781 | 0.50 | 1.28787 | 0.00000 | 0.00000 | ||
| 1560 | 2013.05.20 23:44 | buy | 782 | 0.50 | 1.29038 | 0.00000 | 0.00000 | ||
| 1561 | 2013.05.21 18:02 | buy | 783 | 0.50 | 1.29290 | 0.00000 | 0.00000 | ||
| 1562 | 2013.05.22 00:00 | close | 783 | 0.50 | 1.29163 | 0.00000 | 0.00000 | -68.16 | 295277.59 |
| 1563 | 2013.05.22 00:00 | close | 782 | 0.50 | 1.29163 | 0.00000 | 0.00000 | 55.68 | 295333.27 |
| 1564 | 2013.05.22 00:00 | close | 781 | 0.50 | 1.29163 | 0.00000 | 0.00000 | 181.18 | 295514.45 |
| 1565 | 2013.05.22 00:00 | close | 780 | 0.50 | 1.29163 | 0.00000 | 0.00000 | 306.18 | 295820.63 |
| 1566 | 2013.05.22 00:00 | close | 779 | 0.50 | 1.29163 | 0.00000 | 0.00000 | 431.68 | 296252.31 |
| 1567 | 2013.05.22 00:00 | sell | 784 | 0.50 | 1.29164 | 0.00000 | 0.00000 | ||
| 1568 | 2013.05.22 11:09 | buy | 785 | 0.84 | 1.29464 | 0.00000 | 0.00000 | ||
| 1569 | 2013.05.22 13:22 | sell | 786 | 1.40 | 1.29161 | 0.00000 | 0.00000 | ||
| 1570 | 2013.05.22 14:44 | buy | 787 | 3.17 | 1.29464 | 0.00000 | 0.00000 | ||
| 1571 | 2013.05.22 15:00 | buy | 788 | 0.50 | 1.29723 | 0.00000 | 0.00000 | ||
| 1572 | 2013.05.22 15:00 | close | 788 | 0.50 | 1.29747 | 0.00000 | 0.00000 | 9.50 | 296261.81 |
| 1573 | 2013.05.22 15:00 | close | 787 | 3.17 | 1.29747 | 0.00000 | 0.00000 | 881.26 | 297143.07 |
| 1574 | 2013.05.22 15:00 | close | 785 | 0.84 | 1.29747 | 0.00000 | 0.00000 | 233.52 | 297376.59 |
| 1575 | 2013.05.22 15:00 | close | 786 | 1.40 | 1.29750 | 0.00000 | 0.00000 | -831.60 | 296544.99 |
| 1576 | 2013.05.22 15:00 | close | 784 | 0.50 | 1.29750 | 0.00000 | 0.00000 | -295.50 | 296249.49 |
| 1577 | 2013.05.23 00:00 | buy | 789 | 0.50 | 1.28485 | 0.00000 | 0.00000 | ||
| 1578 | 2013.05.23 08:30 | buy | 790 | 0.50 | 1.28737 | 0.00000 | 0.00000 | ||
| 1579 | 2013.05.23 09:56 | buy | 791 | 0.50 | 1.28989 | 0.00000 | 0.00000 | ||
| 1580 | 2013.05.23 16:48 | buy | 792 | 0.50 | 1.29241 | 0.00000 | 0.00000 | ||
| 1581 | 2013.05.23 16:51 | buy | 793 | 0.50 | 1.29495 | 0.00000 | 0.00000 | ||
| 1582 | 2013.05.24 09:22 | buy | 794 | 0.50 | 1.29747 | 0.00000 | 0.00000 | ||
| 1583 | 2013.05.28 00:00 | close | 794 | 0.50 | 1.29306 | 0.00000 | 0.00000 | -227.32 | 296022.17 |
| 1584 | 2013.05.28 00:00 | close | 793 | 0.50 | 1.29306 | 0.00000 | 0.00000 | -103.48 | 295918.69 |
| 1585 | 2013.05.28 00:00 | close | 792 | 0.50 | 1.29306 | 0.00000 | 0.00000 | 23.52 | 295942.21 |
| 1586 | 2013.05.28 00:00 | close | 791 | 0.50 | 1.29306 | 0.00000 | 0.00000 | 149.52 | 296091.73 |
| 1587 | 2013.05.28 00:00 | close | 790 | 0.50 | 1.29306 | 0.00000 | 0.00000 | 275.52 | 296367.25 |
| 1588 | 2013.05.28 00:00 | close | 789 | 0.50 | 1.29306 | 0.00000 | 0.00000 | 401.52 | 296768.77 |
| 1589 | 2013.05.28 00:00 | sell | 795 | 0.50 | 1.29307 | 0.00000 | 0.00000 | ||
| 1590 | 2013.05.28 01:14 | sell | 796 | 0.50 | 1.29055 | 0.00000 | 0.00000 | ||
| 1591 | 2013.05.28 15:15 | sell | 797 | 0.50 | 1.28805 | 0.00000 | 0.00000 | ||
| 1592 | 2013.05.28 15:59 | sell | 798 | 0.50 | 1.28554 | 0.00000 | 0.00000 | ||
| 1593 | 2013.05.29 00:00 | close | 798 | 0.50 | 1.28547 | 0.00000 | 0.00000 | 0.16 | 296768.93 |
| 1594 | 2013.05.29 00:00 | close | 797 | 0.50 | 1.28547 | 0.00000 | 0.00000 | 125.66 | 296894.59 |
| 1595 | 2013.05.29 00:00 | close | 796 | 0.50 | 1.28547 | 0.00000 | 0.00000 | 250.66 | 297145.25 |
| 1596 | 2013.05.29 00:00 | close | 795 | 0.50 | 1.28547 | 0.00000 | 0.00000 | 376.66 | 297521.91 |
| 1597 | 2013.05.29 00:00 | buy | 799 | 0.50 | 1.28550 | 0.00000 | 0.00000 | ||
| 1598 | 2013.05.29 09:09 | buy | 800 | 0.50 | 1.28802 | 0.00000 | 0.00000 | ||
| 1599 | 2013.05.29 11:41 | buy | 801 | 0.50 | 1.29056 | 0.00000 | 0.00000 | ||
| 1600 | 2013.05.29 11:52 | buy | 802 | 0.50 | 1.29308 | 0.00000 | 0.00000 | ||
| 1601 | 2013.05.29 12:03 | buy | 803 | 0.50 | 1.29561 | 0.00000 | 0.00000 | ||
| 1602 | 2013.05.30 06:35 | buy | 804 | 0.50 | 1.29813 | 0.00000 | 0.00000 | ||
| 1603 | 2013.05.30 14:23 | buy | 805 | 0.50 | 1.30067 | 0.00000 | 0.00000 | ||
| 1604 | 2013.05.30 14:30 | buy | 806 | 0.50 | 1.30320 | 0.00000 | 0.00000 | ||
| 1605 | 2013.05.30 15:18 | buy | 807 | 0.50 | 1.30571 | 0.00000 | 0.00000 | ||
| 1606 | 2013.05.31 00:00 | close | 807 | 0.50 | 1.30439 | 0.00000 | 0.00000 | -70.66 | 297451.25 |
| 1607 | 2013.05.31 00:00 | close | 806 | 0.50 | 1.30439 | 0.00000 | 0.00000 | 54.84 | 297506.09 |
| 1608 | 2013.05.31 00:00 | close | 805 | 0.50 | 1.30439 | 0.00000 | 0.00000 | 181.34 | 297687.43 |
| 1609 | 2013.05.31 00:00 | close | 804 | 0.50 | 1.30439 | 0.00000 | 0.00000 | 308.34 | 297995.77 |
| 1610 | 2013.05.31 00:00 | close | 803 | 0.50 | 1.30439 | 0.00000 | 0.00000 | 427.86 | 298423.63 |
| 1611 | 2013.05.31 00:00 | close | 802 | 0.50 | 1.30439 | 0.00000 | 0.00000 | 554.36 | 298977.99 |
| 1612 | 2013.05.31 00:00 | close | 801 | 0.50 | 1.30439 | 0.00000 | 0.00000 | 680.36 | 299658.35 |
| 1613 | 2013.05.31 00:00 | close | 800 | 0.50 | 1.30439 | 0.00000 | 0.00000 | 807.36 | 300465.71 |
| 1614 | 2013.05.31 00:00 | close | 799 | 0.50 | 1.30439 | 0.00000 | 0.00000 | 933.36 | 301399.07 |
| 1615 | 2013.05.31 00:00 | sell | 808 | 0.50 | 1.30441 | 0.00000 | 0.00000 | ||
| 1616 | 2013.05.31 08:28 | sell | 809 | 0.50 | 1.30190 | 0.00000 | 0.00000 | ||
| 1617 | 2013.05.31 10:12 | sell | 810 | 0.50 | 1.29939 | 0.00000 | 0.00000 | ||
| 1618 | 2013.05.31 11:07 | sell | 811 | 0.50 | 1.29688 | 0.00000 | 0.00000 | ||
| 1619 | 2013.06.03 00:00 | close | 811 | 0.50 | 1.29916 | 0.00000 | 0.00000 | -117.34 | 301281.73 |
| 1620 | 2013.06.03 00:00 | close | 810 | 0.50 | 1.29916 | 0.00000 | 0.00000 | 8.16 | 301289.89 |
| 1621 | 2013.06.03 00:00 | close | 809 | 0.50 | 1.29916 | 0.00000 | 0.00000 | 133.66 | 301423.55 |
| 1622 | 2013.06.03 00:00 | close | 808 | 0.50 | 1.29916 | 0.00000 | 0.00000 | 259.16 | 301682.71 |
| 1623 | 2013.06.03 00:00 | buy | 812 | 0.50 | 1.29920 | 0.00000 | 0.00000 | ||
| 1624 | 2013.06.03 06:44 | buy | 813 | 0.50 | 1.30170 | 0.00000 | 0.00000 | ||
| 1625 | 2013.06.03 09:05 | buy | 814 | 0.50 | 1.30422 | 0.00000 | 0.00000 | ||
| 1626 | 2013.06.03 14:48 | sell | 815 | 2.50 | 1.29619 | 0.00000 | 0.00000 | ||
| 1627 | 2013.06.03 15:00 | buy | 816 | 4.17 | 1.29919 | 0.00000 | 0.00000 | ||
| 1628 | 2013.06.03 15:06 | buy | 817 | 0.50 | 1.30171 | 0.00000 | 0.00000 | ||
| 1629 | 2013.06.03 15:25 | close | 817 | 0.50 | 1.30264 | 0.00000 | 0.00000 | 44.00 | 301726.71 |
| 1630 | 2013.06.03 15:25 | close | 816 | 4.17 | 1.30264 | 0.00000 | 0.00000 | 1417.80 | 303144.51 |
| 1631 | 2013.06.03 15:25 | close | 814 | 0.50 | 1.30264 | 0.00000 | 0.00000 | -81.50 | 303063.01 |
| 1632 | 2013.06.03 15:25 | close | 813 | 0.50 | 1.30264 | 0.00000 | 0.00000 | 44.50 | 303107.51 |
| 1633 | 2013.06.03 15:25 | close | 812 | 0.50 | 1.30264 | 0.00000 | 0.00000 | 169.50 | 303277.01 |
| 1634 | 2013.06.03 15:25 | close | 815 | 2.50 | 1.30267 | 0.00000 | 0.00000 | -1632.50 | 301644.51 |
| 1635 | 2013.06.19 00:00 | sell | 818 | 0.50 | 1.33863 | 0.00000 | 0.00000 | ||
| 1636 | 2013.06.19 19:04 | sell | 819 | 0.50 | 1.33612 | 0.00000 | 0.00000 | ||
| 1637 | 2013.06.19 19:11 | sell | 820 | 0.50 | 1.33361 | 0.00000 | 0.00000 | ||
| 1638 | 2013.06.19 19:38 | sell | 821 | 0.50 | 1.33100 | 0.00000 | 0.00000 | ||
| 1639 | 2013.06.19 19:45 | sell | 822 | 0.50 | 1.32848 | 0.00000 | 0.00000 | ||
| 1640 | 2013.06.20 04:37 | sell | 823 | 0.50 | 1.32598 | 0.00000 | 0.00000 | ||
| 1641 | 2013.06.20 08:44 | sell | 824 | 0.50 | 1.32346 | 0.00000 | 0.00000 | ||
| 1642 | 2013.06.20 09:13 | sell | 825 | 0.50 | 1.32096 | 0.00000 | 0.00000 | ||
| 1643 | 2013.06.20 10:54 | sell | 826 | 0.50 | 1.31844 | 0.00000 | 0.00000 | ||
| 1644 | 2013.06.21 13:32 | sell | 827 | 0.50 | 1.31591 | 0.00000 | 0.00000 | ||
| 1645 | 2013.06.21 15:40 | sell | 828 | 0.50 | 1.31340 | 0.00000 | 0.00000 | ||
| 1646 | 2013.06.21 17:23 | sell | 829 | 0.50 | 1.31087 | 0.00000 | 0.00000 | ||
| 1647 | 2013.06.24 08:04 | sell | 830 | 0.50 | 1.30836 | 0.00000 | 0.00000 | ||
| 1648 | 2013.06.26 04:00 | sell | 831 | 0.50 | 1.30585 | 0.00000 | 0.00000 | ||
| 1649 | 2013.06.26 10:32 | sell | 832 | 0.50 | 1.30334 | 0.00000 | 0.00000 | ||
| 1650 | 2013.06.26 15:43 | sell | 833 | 0.50 | 1.30083 | 0.00000 | 0.00000 | ||
| 1651 | 2013.07.01 00:00 | close | 833 | 0.50 | 1.30135 | 0.00000 | 0.00000 | -32.70 | 301611.81 |
| 1652 | 2013.07.01 00:00 | close | 832 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 92.80 | 301704.61 |
| 1653 | 2013.07.01 00:00 | close | 831 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 218.30 | 301922.91 |
| 1654 | 2013.07.01 00:00 | close | 830 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 342.12 | 302265.03 |
| 1655 | 2013.07.01 00:00 | close | 829 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 466.78 | 302731.81 |
| 1656 | 2013.07.01 00:00 | close | 828 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 593.28 | 303325.09 |
| 1657 | 2013.07.01 00:00 | close | 827 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 718.78 | 304043.87 |
| 1658 | 2013.07.01 00:00 | close | 826 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 844.44 | 304888.31 |
| 1659 | 2013.07.01 00:00 | close | 825 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 970.44 | 305858.75 |
| 1660 | 2013.07.01 00:00 | close | 824 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 1095.44 | 306954.19 |
| 1661 | 2013.07.01 00:00 | close | 823 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 1221.44 | 308175.63 |
| 1662 | 2013.07.01 00:00 | close | 822 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 1343.92 | 309519.55 |
| 1663 | 2013.07.01 00:00 | close | 821 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 1469.92 | 310989.47 |
| 1664 | 2013.07.01 00:00 | close | 820 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 1600.42 | 312589.89 |
| 1665 | 2013.07.01 00:00 | close | 819 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 1725.92 | 314315.81 |
| 1666 | 2013.07.01 00:00 | close | 818 | 0.50 | 1.30135 | 0.00000 | 0.00000 | 1851.42 | 316167.23 |
| 1667 | 2013.07.01 00:00 | buy | 834 | 0.50 | 1.30136 | 0.00000 | 0.00000 | ||
| 1668 | 2013.07.01 08:30 | buy | 835 | 0.50 | 1.30387 | 0.00000 | 0.00000 | ||
| 1669 | 2013.07.01 16:43 | buy | 836 | 0.50 | 1.30638 | 0.00000 | 0.00000 | ||
| 1670 | 2013.07.02 00:00 | close | 836 | 0.50 | 1.30674 | 0.00000 | 0.00000 | 13.34 | 316180.57 |
| 1671 | 2013.07.02 00:00 | close | 835 | 0.50 | 1.30674 | 0.00000 | 0.00000 | 138.84 | 316319.41 |
| 1672 | 2013.07.02 00:00 | close | 834 | 0.50 | 1.30674 | 0.00000 | 0.00000 | 264.34 | 316583.75 |
| 1673 | 2013.07.02 00:00 | sell | 837 | 0.50 | 1.30675 | 0.00000 | 0.00000 | ||
| 1674 | 2013.07.02 09:31 | sell | 838 | 0.50 | 1.30425 | 0.00000 | 0.00000 | ||
| 1675 | 2013.07.02 13:11 | sell | 839 | 0.50 | 1.30173 | 0.00000 | 0.00000 | ||
| 1676 | 2013.07.02 13:51 | sell | 840 | 0.50 | 1.29922 | 0.00000 | 0.00000 | ||
| 1677 | 2013.07.02 20:09 | sell | 841 | 0.50 | 1.29669 | 0.00000 | 0.00000 | ||
| 1678 | 2013.07.03 08:45 | sell | 842 | 0.50 | 1.29418 | 0.00000 | 0.00000 | ||
| 1679 | 2013.07.04 13:37 | sell | 843 | 0.50 | 1.29164 | 0.00000 | 0.00000 | ||
| 1680 | 2013.07.04 13:55 | sell | 844 | 0.50 | 1.28912 | 0.00000 | 0.00000 | ||
| 1681 | 2013.07.05 13:30 | sell | 845 | 0.50 | 1.28645 | 0.00000 | 0.00000 | ||
| 1682 | 2013.07.05 13:30 | sell | 846 | 0.50 | 1.28380 | 0.00000 | 0.00000 | ||
| 1683 | 2013.07.05 13:50 | sell | 847 | 0.50 | 1.28129 | 0.00000 | 0.00000 | ||
| 1684 | 2013.07.09 15:38 | sell | 848 | 0.50 | 1.27878 | 0.00000 | 0.00000 | ||
| 1685 | 2013.07.09 16:42 | sell | 849 | 0.50 | 1.27626 | 0.00000 | 0.00000 | ||
| 1686 | 2013.07.10 00:00 | close | 849 | 0.50 | 1.27828 | 0.00000 | 0.00000 | -104.34 | 316479.41 |
| 1687 | 2013.07.10 00:00 | close | 848 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 21.66 | 316501.07 |
| 1688 | 2013.07.10 00:00 | close | 847 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 145.48 | 316646.55 |
| 1689 | 2013.07.10 00:00 | close | 846 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 270.98 | 316917.53 |
| 1690 | 2013.07.10 00:00 | close | 845 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 403.48 | 317321.01 |
| 1691 | 2013.07.10 00:00 | close | 844 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 536.14 | 317857.15 |
| 1692 | 2013.07.10 00:00 | close | 843 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 662.14 | 318519.29 |
| 1693 | 2013.07.10 00:00 | close | 842 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 786.62 | 319305.91 |
| 1694 | 2013.07.10 00:00 | close | 841 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 911.28 | 320217.19 |
| 1695 | 2013.07.10 00:00 | close | 840 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 1037.78 | 321254.97 |
| 1696 | 2013.07.10 00:00 | close | 839 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 1163.28 | 322418.25 |
| 1697 | 2013.07.10 00:00 | close | 838 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 1289.28 | 323707.53 |
| 1698 | 2013.07.10 00:00 | close | 837 | 0.50 | 1.27828 | 0.00000 | 0.00000 | 1414.28 | 325121.81 |
| 1699 | 2013.07.10 00:00 | buy | 850 | 0.50 | 1.27827 | 0.00000 | 0.00000 | ||
| 1700 | 2013.07.10 08:25 | buy | 851 | 0.50 | 1.28078 | 0.00000 | 0.00000 | ||
| 1701 | 2013.07.10 10:04 | buy | 852 | 0.50 | 1.28329 | 0.00000 | 0.00000 | ||
| 1702 | 2013.07.10 16:00 | buy | 853 | 0.50 | 1.28580 | 0.00000 | 0.00000 | ||
| 1703 | 2013.07.10 19:01 | buy | 854 | 0.50 | 1.28837 | 0.00000 | 0.00000 | ||
| 1704 | 2013.07.10 19:14 | buy | 855 | 0.50 | 1.29097 | 0.00000 | 0.00000 | ||
| 1705 | 2013.07.10 19:15 | buy | 856 | 0.50 | 1.29350 | 0.00000 | 0.00000 | ||
| 1706 | 2013.07.10 21:51 | buy | 857 | 0.50 | 1.29606 | 0.00000 | 0.00000 | ||
| 1707 | 2013.07.10 22:09 | buy | 858 | 0.50 | 1.29858 | 0.00000 | 0.00000 | ||
| 1708 | 2013.07.10 22:42 | buy | 859 | 0.50 | 1.30116 | 0.00000 | 0.00000 | ||
| 1709 | 2013.07.10 23:21 | buy | 860 | 0.50 | 1.30369 | 0.00000 | 0.00000 | ||
| 1710 | 2013.07.10 23:39 | buy | 861 | 0.50 | 1.30622 | 0.00000 | 0.00000 | ||
| 1711 | 2013.07.10 23:46 | buy | 862 | 0.50 | 1.30885 | 0.00000 | 0.00000 | ||
| 1712 | 2013.07.10 23:46 | buy | 863 | 0.50 | 1.31145 | 0.00000 | 0.00000 | ||
| 1713 | 2013.07.10 23:48 | buy | 864 | 0.50 | 1.31403 | 0.00000 | 0.00000 | ||
| 1714 | 2013.07.10 23:48 | buy | 865 | 0.50 | 1.31657 | 0.00000 | 0.00000 | ||
| 1715 | 2013.07.10 23:55 | buy | 866 | 0.50 | 1.31913 | 0.00000 | 0.00000 | ||
| 1716 | 2013.07.11 00:00 | close | 866 | 0.50 | 1.31756 | 0.00000 | 0.00000 | -87.48 | 325034.33 |
| 1717 | 2013.07.11 00:00 | close | 865 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 40.52 | 325074.85 |
| 1718 | 2013.07.11 00:00 | close | 864 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 167.52 | 325242.37 |
| 1719 | 2013.07.11 00:00 | close | 863 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 296.52 | 325538.89 |
| 1720 | 2013.07.11 00:00 | close | 862 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 426.52 | 325965.41 |
| 1721 | 2013.07.11 00:00 | close | 861 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 558.02 | 326523.43 |
| 1722 | 2013.07.11 00:00 | close | 860 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 684.52 | 327207.95 |
| 1723 | 2013.07.11 00:00 | close | 859 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 811.02 | 328018.97 |
| 1724 | 2013.07.11 00:00 | close | 858 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 940.02 | 328958.99 |
| 1725 | 2013.07.11 00:00 | close | 857 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 1066.02 | 330025.01 |
| 1726 | 2013.07.11 00:00 | close | 856 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 1194.02 | 331219.03 |
| 1727 | 2013.07.11 00:00 | close | 855 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 1320.52 | 332539.55 |
| 1728 | 2013.07.11 00:00 | close | 854 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 1450.52 | 333990.07 |
| 1729 | 2013.07.11 00:00 | close | 853 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 1579.02 | 335569.09 |
| 1730 | 2013.07.11 00:00 | close | 852 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 1704.52 | 337273.61 |
| 1731 | 2013.07.11 00:00 | close | 851 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 1830.02 | 339103.63 |
| 1732 | 2013.07.11 00:00 | close | 850 | 0.50 | 1.31756 | 0.00000 | 0.00000 | 1955.52 | 341059.15 |
| 1733 | 2013.07.11 00:00 | sell | 867 | 0.50 | 1.31757 | 0.00000 | 0.00000 | ||
| 1734 | 2013.07.11 00:05 | sell | 868 | 0.50 | 1.31506 | 0.00000 | 0.00000 | ||
| 1735 | 2013.07.11 00:42 | sell | 869 | 0.50 | 1.31255 | 0.00000 | 0.00000 | ||
| 1736 | 2013.07.11 01:02 | sell | 870 | 0.50 | 1.31002 | 0.00000 | 0.00000 | ||
| 1737 | 2013.07.11 02:38 | sell | 871 | 0.50 | 1.30750 | 0.00000 | 0.00000 | ||
| 1738 | 2013.07.11 08:09 | sell | 872 | 0.50 | 1.30498 | 0.00000 | 0.00000 | ||
| 1739 | 2013.07.11 08:33 | sell | 873 | 0.50 | 1.30245 | 0.00000 | 0.00000 | ||
| 1740 | 2013.07.12 14:23 | sell | 874 | 0.50 | 1.29992 | 0.00000 | 0.00000 | ||
| 1741 | 2013.07.16 00:00 | close | 874 | 0.50 | 1.30603 | 0.00000 | 0.00000 | -309.68 | 340749.47 |
| 1742 | 2013.07.16 00:00 | close | 873 | 0.50 | 1.30603 | 0.00000 | 0.00000 | -184.02 | 340565.45 |
| 1743 | 2013.07.16 00:00 | close | 872 | 0.50 | 1.30603 | 0.00000 | 0.00000 | -57.52 | 340507.93 |
| 1744 | 2013.07.16 00:00 | close | 871 | 0.50 | 1.30603 | 0.00000 | 0.00000 | 68.48 | 340576.41 |
| 1745 | 2013.07.16 00:00 | close | 870 | 0.50 | 1.30603 | 0.00000 | 0.00000 | 194.48 | 340770.89 |
| 1746 | 2013.07.16 00:00 | close | 869 | 0.50 | 1.30603 | 0.00000 | 0.00000 | 320.98 | 341091.87 |
| 1747 | 2013.07.16 00:00 | close | 868 | 0.50 | 1.30603 | 0.00000 | 0.00000 | 446.48 | 341538.35 |
| 1748 | 2013.07.16 00:00 | close | 867 | 0.50 | 1.30603 | 0.00000 | 0.00000 | 571.98 | 342110.33 |
| 1749 | 2013.07.16 00:00 | buy | 875 | 0.50 | 1.30607 | 0.00000 | 0.00000 | ||
| 1750 | 2013.07.16 06:30 | buy | 876 | 0.50 | 1.30858 | 0.00000 | 0.00000 | ||
| 1751 | 2013.07.16 11:28 | buy | 877 | 0.50 | 1.31110 | 0.00000 | 0.00000 | ||
| 1752 | 2013.07.16 13:48 | buy | 878 | 0.50 | 1.31362 | 0.00000 | 0.00000 | ||
| 1753 | 2013.07.16 19:39 | buy | 879 | 0.50 | 1.31614 | 0.00000 | 0.00000 | ||
| 1754 | 2013.07.18 00:00 | close | 879 | 0.50 | 1.31144 | 0.00000 | 0.00000 | -246.14 | 341864.19 |
| 1755 | 2013.07.18 00:00 | close | 878 | 0.50 | 1.31144 | 0.00000 | 0.00000 | -120.14 | 341744.05 |
| 1756 | 2013.07.18 00:00 | close | 877 | 0.50 | 1.31144 | 0.00000 | 0.00000 | 5.86 | 341749.91 |
| 1757 | 2013.07.18 00:00 | close | 876 | 0.50 | 1.31144 | 0.00000 | 0.00000 | 131.86 | 341881.77 |
| 1758 | 2013.07.18 00:00 | close | 875 | 0.50 | 1.31144 | 0.00000 | 0.00000 | 257.36 | 342139.13 |
| 1759 | 2013.07.18 00:00 | sell | 880 | 0.50 | 1.31152 | 0.00000 | 0.00000 | ||
| 1760 | 2013.07.18 13:18 | sell | 881 | 0.50 | 1.30900 | 0.00000 | 0.00000 | ||
| 1761 | 2013.07.19 04:00 | buy | 882 | 1.67 | 1.31458 | 0.00000 | 0.00000 | ||
| 1762 | 2013.07.19 10:00 | sell | 883 | 2.79 | 1.31155 | 0.00000 | 0.00000 | ||
| 1763 | 2013.07.19 15:45 | buy | 884 | 6.32 | 1.31458 | 0.00000 | 0.00000 | ||
| 1764 | 2013.07.22 10:35 | buy | 885 | 0.50 | 1.31709 | 0.00000 | 0.00000 | ||
| 1765 | 2013.07.22 10:41 | close | 885 | 0.50 | 1.31763 | 0.00000 | 0.00000 | 24.50 | 342163.63 |
| 1766 | 2013.07.22 10:41 | close | 884 | 6.32 | 1.31763 | 0.00000 | 0.00000 | 1868.70 | 344032.33 |
| 1767 | 2013.07.22 10:41 | close | 882 | 1.67 | 1.31763 | 0.00000 | 0.00000 | 493.79 | 344526.12 |
| 1768 | 2013.07.22 10:41 | close | 883 | 2.79 | 1.31766 | 0.00000 | 0.00000 | -1723.33 | 342802.79 |
| 1769 | 2013.07.22 10:41 | close | 881 | 0.50 | 1.31766 | 0.00000 | 0.00000 | -437.18 | 342365.61 |
| 1770 | 2013.07.22 10:41 | close | 880 | 0.50 | 1.31766 | 0.00000 | 0.00000 | -311.18 | 342054.43 |
| 1771 | 2013.08.01 00:00 | sell | 886 | 0.50 | 1.32947 | 0.00000 | 0.00000 | ||
| 1772 | 2013.08.01 06:20 | sell | 887 | 0.50 | 1.32696 | 0.00000 | 0.00000 | ||
| 1773 | 2013.08.01 08:17 | sell | 888 | 0.50 | 1.32444 | 0.00000 | 0.00000 | ||
| 1774 | 2013.08.01 13:31 | sell | 889 | 0.50 | 1.32187 | 0.00000 | 0.00000 | ||
| 1775 | 2013.08.02 00:00 | close | 889 | 0.50 | 1.32134 | 0.00000 | 0.00000 | 23.16 | 342077.59 |
| 1776 | 2013.08.02 00:00 | close | 888 | 0.50 | 1.32134 | 0.00000 | 0.00000 | 151.66 | 342229.25 |
| 1777 | 2013.08.02 00:00 | close | 887 | 0.50 | 1.32134 | 0.00000 | 0.00000 | 277.66 | 342506.91 |
| 1778 | 2013.08.02 00:00 | close | 886 | 0.50 | 1.32134 | 0.00000 | 0.00000 | 403.16 | 342910.07 |
| 1779 | 2013.08.02 00:00 | buy | 890 | 0.50 | 1.32126 | 0.00000 | 0.00000 | ||
| 1780 | 2013.08.02 13:30 | buy | 891 | 0.50 | 1.32377 | 0.00000 | 0.00000 | ||
| 1781 | 2013.08.02 13:30 | buy | 892 | 0.50 | 1.32639 | 0.00000 | 0.00000 | ||
| 1782 | 2013.08.02 15:40 | buy | 893 | 0.50 | 1.32890 | 0.00000 | 0.00000 | ||
| 1783 | 2013.08.06 15:15 | buy | 894 | 0.50 | 1.33142 | 0.00000 | 0.00000 | ||
| 1784 | 2013.08.07 18:24 | buy | 895 | 0.50 | 1.33394 | 0.00000 | 0.00000 | ||
| 1785 | 2013.08.08 08:00 | buy | 896 | 0.50 | 1.33646 | 0.00000 | 0.00000 | ||
| 1786 | 2013.08.08 15:14 | buy | 897 | 0.50 | 1.33897 | 0.00000 | 0.00000 | ||
| 1787 | 2013.08.09 00:00 | close | 897 | 0.50 | 1.33805 | 0.00000 | 0.00000 | -50.66 | 342859.41 |
| 1788 | 2013.08.09 00:00 | close | 896 | 0.50 | 1.33805 | 0.00000 | 0.00000 | 74.84 | 342934.25 |
| 1789 | 2013.08.09 00:00 | close | 895 | 0.50 | 1.33805 | 0.00000 | 0.00000 | 194.36 | 343128.61 |
| 1790 | 2013.08.09 00:00 | close | 894 | 0.50 | 1.33805 | 0.00000 | 0.00000 | 318.20 | 343446.81 |
| 1791 | 2013.08.09 00:00 | close | 893 | 0.50 | 1.33805 | 0.00000 | 0.00000 | 439.88 | 343886.69 |
| 1792 | 2013.08.09 00:00 | close | 892 | 0.50 | 1.33805 | 0.00000 | 0.00000 | 565.38 | 344452.07 |
| 1793 | 2013.08.09 00:00 | close | 891 | 0.50 | 1.33805 | 0.00000 | 0.00000 | 696.38 | 345148.45 |
| 1794 | 2013.08.09 00:00 | close | 890 | 0.50 | 1.33805 | 0.00000 | 0.00000 | 821.88 | 345970.33 |
| 1795 | 2013.08.09 00:00 | sell | 898 | 0.50 | 1.33804 | 0.00000 | 0.00000 | ||
| 1796 | 2013.08.09 14:16 | sell | 899 | 0.50 | 1.33553 | 0.00000 | 0.00000 | ||
| 1797 | 2013.08.12 01:53 | sell | 900 | 0.50 | 1.33303 | 0.00000 | 0.00000 | ||
| 1798 | 2013.08.12 08:49 | sell | 901 | 0.50 | 1.33051 | 0.00000 | 0.00000 | ||
| 1799 | 2013.08.12 13:12 | sell | 902 | 0.50 | 1.32801 | 0.00000 | 0.00000 | ||
| 1800 | 2013.08.13 13:49 | sell | 903 | 0.50 | 1.32550 | 0.00000 | 0.00000 | ||
| 1801 | 2013.08.15 00:00 | close | 903 | 0.50 | 1.32595 | 0.00000 | 0.00000 | -28.36 | 345941.97 |
| 1802 | 2013.08.15 00:00 | close | 902 | 0.50 | 1.32595 | 0.00000 | 0.00000 | 96.30 | 346038.27 |
| 1803 | 2013.08.15 00:00 | close | 901 | 0.50 | 1.32595 | 0.00000 | 0.00000 | 221.30 | 346259.57 |
| 1804 | 2013.08.15 00:00 | close | 900 | 0.50 | 1.32595 | 0.00000 | 0.00000 | 347.30 | 346606.87 |
| 1805 | 2013.08.15 00:00 | close | 899 | 0.50 | 1.32595 | 0.00000 | 0.00000 | 471.46 | 347078.33 |
| 1806 | 2013.08.15 00:00 | close | 898 | 0.50 | 1.32595 | 0.00000 | 0.00000 | 596.96 | 347675.29 |
| 1807 | 2013.08.15 00:00 | buy | 904 | 0.50 | 1.32598 | 0.00000 | 0.00000 | ||
| 1808 | 2013.08.15 03:14 | buy | 905 | 0.50 | 1.32849 | 0.00000 | 0.00000 | ||
| 1809 | 2013.08.15 03:17 | buy | 906 | 0.50 | 1.33101 | 0.00000 | 0.00000 | ||
| 1810 | 2013.08.15 13:37 | sell | 907 | 2.50 | 1.32293 | 0.00000 | 0.00000 | ||
| 1811 | 2013.08.15 16:16 | buy | 908 | 4.17 | 1.32595 | 0.00000 | 0.00000 | ||
| 1812 | 2013.08.15 18:14 | buy | 909 | 0.50 | 1.32858 | 0.00000 | 0.00000 | ||
| 1813 | 2013.08.15 18:14 | close | 909 | 0.50 | 1.32965 | 0.00000 | 0.00000 | 51.00 | 347726.29 |
| 1814 | 2013.08.15 18:14 | close | 908 | 4.17 | 1.32965 | 0.00000 | 0.00000 | 1522.05 | 349248.34 |
| 1815 | 2013.08.15 18:14 | close | 906 | 0.50 | 1.32965 | 0.00000 | 0.00000 | -70.50 | 349177.84 |
| 1816 | 2013.08.15 18:14 | close | 905 | 0.50 | 1.32965 | 0.00000 | 0.00000 | 55.50 | 349233.34 |
| 1817 | 2013.08.15 18:14 | close | 904 | 0.50 | 1.32965 | 0.00000 | 0.00000 | 181.00 | 349414.34 |
| 1818 | 2013.08.15 18:14 | close | 907 | 2.50 | 1.32968 | 0.00000 | 0.00000 | -1700.00 | 347714.34 |
| 1819 | 2013.08.21 00:00 | sell | 910 | 0.50 | 1.34190 | 0.00000 | 0.00000 | ||
| 1820 | 2013.08.21 08:21 | sell | 911 | 0.50 | 1.33938 | 0.00000 | 0.00000 | ||
| 1821 | 2013.08.21 16:16 | sell | 912 | 0.50 | 1.33687 | 0.00000 | 0.00000 | ||
| 1822 | 2013.08.21 19:00 | sell | 913 | 0.50 | 1.33421 | 0.00000 | 0.00000 | ||
| 1823 | 2013.08.22 10:53 | sell | 914 | 0.50 | 1.33168 | 0.00000 | 0.00000 | ||
| 1824 | 2013.08.27 00:00 | close | 914 | 0.50 | 1.33736 | 0.00000 | 0.00000 | -289.02 | 347425.32 |
| 1825 | 2013.08.27 00:00 | close | 913 | 0.50 | 1.33736 | 0.00000 | 0.00000 | -165.04 | 347260.28 |
| 1826 | 2013.08.27 00:00 | close | 912 | 0.50 | 1.33736 | 0.00000 | 0.00000 | -32.04 | 347228.24 |
| 1827 | 2013.08.27 00:00 | close | 911 | 0.50 | 1.33736 | 0.00000 | 0.00000 | 93.46 | 347321.70 |
| 1828 | 2013.08.27 00:00 | close | 910 | 0.50 | 1.33736 | 0.00000 | 0.00000 | 219.46 | 347541.16 |
| 1829 | 2013.08.27 00:00 | buy | 915 | 0.50 | 1.33738 | 0.00000 | 0.00000 | ||
| 1830 | 2013.08.27 09:07 | sell | 916 | 0.84 | 1.33438 | 0.00000 | 0.00000 | ||
| 1831 | 2013.08.27 14:30 | buy | 917 | 1.40 | 1.33739 | 0.00000 | 0.00000 | ||
| 1832 | 2013.08.27 16:08 | close | 917 | 1.40 | 1.33981 | 0.00000 | 0.00000 | 331.80 | 347872.96 |
| 1833 | 2013.08.27 16:08 | close | 915 | 0.50 | 1.33981 | 0.00000 | 0.00000 | 119.00 | 347991.96 |
| 1834 | 2013.08.27 16:08 | close | 916 | 0.84 | 1.33984 | 0.00000 | 0.00000 | -462.84 | 347529.12 |
| 1835 | 2013.08.28 00:00 | sell | 918 | 0.50 | 1.33913 | 0.00000 | 0.00000 | ||
| 1836 | 2013.08.28 09:56 | sell | 919 | 0.50 | 1.33659 | 0.00000 | 0.00000 | ||
| 1837 | 2013.08.28 12:29 | sell | 920 | 0.50 | 1.33407 | 0.00000 | 0.00000 | ||
| 1838 | 2013.08.28 14:37 | sell | 921 | 0.50 | 1.33157 | 0.00000 | 0.00000 | ||
| 1839 | 2013.08.29 07:32 | sell | 922 | 0.50 | 1.32903 | 0.00000 | 0.00000 | ||
| 1840 | 2013.08.29 07:55 | sell | 923 | 0.50 | 1.32651 | 0.00000 | 0.00000 | ||
| 1841 | 2013.08.29 13:33 | sell | 924 | 0.50 | 1.32401 | 0.00000 | 0.00000 | ||
| 1842 | 2013.08.30 14:04 | sell | 925 | 0.50 | 1.32150 | 0.00000 | 0.00000 | ||
| 1843 | 2013.08.30 15:52 | sell | 926 | 0.50 | 1.31898 | 0.00000 | 0.00000 | ||
| 1844 | 2013.09.03 07:31 | sell | 927 | 0.50 | 1.31647 | 0.00000 | 0.00000 | ||
| 1845 | 2013.09.03 16:36 | sell | 928 | 0.50 | 1.31396 | 0.00000 | 0.00000 | ||
| 1846 | 2013.09.05 15:39 | sell | 929 | 0.50 | 1.31145 | 0.00000 | 0.00000 | ||
| 1847 | 2013.09.06 00:00 | close | 929 | 0.50 | 1.31211 | 0.00000 | 0.00000 | -36.34 | 347492.78 |
| 1848 | 2013.09.06 00:00 | close | 928 | 0.50 | 1.31211 | 0.00000 | 0.00000 | 85.80 | 347578.58 |
| 1849 | 2013.09.06 00:00 | close | 927 | 0.50 | 1.31211 | 0.00000 | 0.00000 | 211.30 | 347789.88 |
| 1850 | 2013.09.06 00:00 | close | 926 | 0.50 | 1.31211 | 0.00000 | 0.00000 | 335.12 | 348125.00 |
| 1851 | 2013.09.06 00:00 | close | 925 | 0.50 | 1.31211 | 0.00000 | 0.00000 | 461.12 | 348586.12 |
| 1852 | 2013.09.06 00:00 | close | 924 | 0.50 | 1.31211 | 0.00000 | 0.00000 | 585.78 | 349171.90 |
| 1853 | 2013.09.06 00:00 | close | 923 | 0.50 | 1.31211 | 0.00000 | 0.00000 | 710.78 | 349882.68 |
| 1854 | 2013.09.06 00:00 | close | 922 | 0.50 | 1.31211 | 0.00000 | 0.00000 | 836.78 | 350719.46 |
| 1855 | 2013.09.06 00:00 | close | 921 | 0.50 | 1.31211 | 0.00000 | 0.00000 | 961.26 | 351680.72 |
| 1856 | 2013.09.06 00:00 | close | 920 | 0.50 | 1.31211 | 0.00000 | 0.00000 | 1086.26 | 352766.98 |
| 1857 | 2013.09.06 00:00 | close | 919 | 0.50 | 1.31211 | 0.00000 | 0.00000 | 1212.26 | 353979.24 |
| 1858 | 2013.09.06 00:00 | close | 918 | 0.50 | 1.31211 | 0.00000 | 0.00000 | 1339.26 | 355318.50 |
| 1859 | 2013.09.06 00:00 | buy | 930 | 0.50 | 1.31209 | 0.00000 | 0.00000 | ||
| 1860 | 2013.09.06 13:30 | buy | 931 | 0.50 | 1.31466 | 0.00000 | 0.00000 | ||
| 1861 | 2013.09.06 13:31 | buy | 932 | 0.50 | 1.31724 | 0.00000 | 0.00000 | ||
| 1862 | 2013.09.09 09:35 | buy | 933 | 0.50 | 1.31976 | 0.00000 | 0.00000 | ||
| 1863 | 2013.09.09 15:20 | buy | 934 | 0.50 | 1.32228 | 0.00000 | 0.00000 | ||
| 1864 | 2013.09.09 15:35 | buy | 935 | 0.50 | 1.32480 | 0.00000 | 0.00000 | ||
| 1865 | 2013.09.09 17:08 | buy | 936 | 0.50 | 1.32731 | 0.00000 | 0.00000 | ||
| 1866 | 2013.09.11 14:57 | buy | 937 | 0.50 | 1.32985 | 0.00000 | 0.00000 | ||
| 1867 | 2013.09.11 18:38 | buy | 938 | 0.50 | 1.33237 | 0.00000 | 0.00000 | ||
| 1868 | 2013.09.15 23:00 | buy | 939 | 0.50 | 1.33630 | 0.00000 | 0.00000 | ||
| 1869 | 2013.09.18 19:00 | buy | 940 | 0.50 | 1.33945 | 0.00000 | 0.00000 | ||
| 1870 | 2013.09.18 19:00 | buy | 941 | 0.50 | 1.34236 | 0.00000 | 0.00000 | ||
| 1871 | 2013.09.18 19:01 | buy | 942 | 0.50 | 1.34489 | 0.00000 | 0.00000 | ||
| 1872 | 2013.09.18 19:06 | buy | 943 | 0.50 | 1.34746 | 0.00000 | 0.00000 | ||
| 1873 | 2013.09.18 19:59 | buy | 944 | 0.50 | 1.35000 | 0.00000 | 0.00000 | ||
| 1874 | 2013.09.18 21:29 | buy | 945 | 0.50 | 1.35250 | 0.00000 | 0.00000 | ||
| 1875 | 2013.09.19 08:59 | buy | 946 | 0.50 | 1.35504 | 0.00000 | 0.00000 | ||
| 1876 | 2013.10.01 07:40 | buy | 947 | 0.50 | 1.35756 | 0.00000 | 0.00000 | ||
| 1877 | 2013.10.02 14:22 | buy | 948 | 0.50 | 1.36006 | 0.00000 | 0.00000 | ||
| 1878 | 2013.10.03 15:04 | buy | 949 | 0.50 | 1.36260 | 0.00000 | 0.00000 | ||
| 1879 | 2013.10.04 00:00 | close | 949 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 4.84 | 355323.34 |
| 1880 | 2013.10.04 00:00 | close | 948 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 125.36 | 355448.70 |
| 1881 | 2013.10.04 00:00 | close | 947 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 248.20 | 355696.90 |
| 1882 | 2013.10.04 00:00 | close | 946 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 352.60 | 356049.50 |
| 1883 | 2013.10.04 00:00 | close | 945 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 473.12 | 356522.62 |
| 1884 | 2013.10.04 00:00 | close | 944 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 598.12 | 357120.74 |
| 1885 | 2013.10.04 00:00 | close | 943 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 725.12 | 357845.86 |
| 1886 | 2013.10.04 00:00 | close | 942 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 853.62 | 358699.48 |
| 1887 | 2013.10.04 00:00 | close | 941 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 980.12 | 359679.60 |
| 1888 | 2013.10.04 00:00 | close | 940 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 1125.62 | 360805.22 |
| 1889 | 2013.10.04 00:00 | close | 939 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 1276.64 | 362081.86 |
| 1890 | 2013.10.04 00:00 | close | 938 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 1464.50 | 363546.36 |
| 1891 | 2013.10.04 00:00 | close | 937 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 1590.50 | 365136.86 |
| 1892 | 2013.10.04 00:00 | close | 936 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 1713.18 | 366850.04 |
| 1893 | 2013.10.04 00:00 | close | 935 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 1838.68 | 368688.72 |
| 1894 | 2013.10.04 00:00 | close | 934 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 1964.68 | 370653.40 |
| 1895 | 2013.10.04 00:00 | close | 933 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 2090.68 | 372744.08 |
| 1896 | 2013.10.04 00:00 | close | 932 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 2214.52 | 374958.60 |
| 1897 | 2013.10.04 00:00 | close | 931 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 2343.52 | 377302.12 |
| 1898 | 2013.10.04 00:00 | close | 930 | 0.50 | 1.36279 | 0.00000 | 0.00000 | 2472.02 | 379774.14 |
| 1899 | 2013.10.04 00:00 | sell | 950 | 0.50 | 1.36278 | 0.00000 | 0.00000 | ||
| 1900 | 2013.10.04 10:50 | sell | 951 | 0.50 | 1.36028 | 0.00000 | 0.00000 | ||
| 1901 | 2013.10.04 17:08 | sell | 952 | 0.50 | 1.35775 | 0.00000 | 0.00000 | ||
| 1902 | 2013.10.04 17:33 | sell | 953 | 0.50 | 1.35523 | 0.00000 | 0.00000 | ||
| 1903 | 2013.10.09 08:16 | sell | 954 | 0.50 | 1.35271 | 0.00000 | 0.00000 | ||
| 1904 | 2013.10.09 14:29 | sell | 955 | 0.50 | 1.35020 | 0.00000 | 0.00000 | ||
| 1905 | 2013.10.16 16:16 | sell | 956 | 0.50 | 1.34769 | 0.00000 | 0.00000 | ||
| 1906 | 2013.10.17 00:00 | close | 956 | 0.50 | 1.35235 | 0.00000 | 0.00000 | -238.02 | 379536.12 |
| 1907 | 2013.10.17 00:00 | close | 955 | 0.50 | 1.35235 | 0.00000 | 0.00000 | -118.40 | 379417.72 |
| 1908 | 2013.10.17 00:00 | close | 954 | 0.50 | 1.35235 | 0.00000 | 0.00000 | 7.10 | 379424.82 |
| 1909 | 2013.10.17 00:00 | close | 953 | 0.50 | 1.35235 | 0.00000 | 0.00000 | 130.58 | 379555.40 |
| 1910 | 2013.10.17 00:00 | close | 952 | 0.50 | 1.35235 | 0.00000 | 0.00000 | 256.58 | 379811.98 |
| 1911 | 2013.10.17 00:00 | close | 951 | 0.50 | 1.35235 | 0.00000 | 0.00000 | 383.08 | 380195.06 |
| 1912 | 2013.10.17 00:00 | close | 950 | 0.50 | 1.35235 | 0.00000 | 0.00000 | 508.08 | 380703.14 |
| 1913 | 2013.10.17 00:00 | buy | 957 | 0.50 | 1.35233 | 0.00000 | 0.00000 | ||
| 1914 | 2013.10.17 03:14 | buy | 958 | 0.50 | 1.35485 | 0.00000 | 0.00000 | ||
| 1915 | 2013.10.17 08:19 | buy | 959 | 0.50 | 1.35737 | 0.00000 | 0.00000 | ||
| 1916 | 2013.10.17 08:29 | buy | 960 | 0.50 | 1.35991 | 0.00000 | 0.00000 | ||
| 1917 | 2013.10.17 08:57 | buy | 961 | 0.50 | 1.36244 | 0.00000 | 0.00000 | ||
| 1918 | 2013.10.17 12:29 | buy | 962 | 0.50 | 1.36496 | 0.00000 | 0.00000 | ||
| 1919 | 2013.10.17 14:52 | buy | 963 | 0.50 | 1.36747 | 0.00000 | 0.00000 | ||
| 1920 | 2013.10.18 11:17 | buy | 964 | 0.50 | 1.37001 | 0.00000 | 0.00000 | ||
| 1921 | 2013.10.22 13:30 | buy | 965 | 0.50 | 1.37274 | 0.00000 | 0.00000 | ||
| 1922 | 2013.10.22 14:57 | buy | 966 | 0.50 | 1.37527 | 0.00000 | 0.00000 | ||
| 1923 | 2013.10.22 15:40 | buy | 967 | 0.50 | 1.37780 | 0.00000 | 0.00000 | ||
| 1924 | 2013.10.24 06:56 | buy | 968 | 0.50 | 1.38034 | 0.00000 | 0.00000 | ||
| 1925 | 2013.10.25 05:33 | buy | 969 | 0.50 | 1.38286 | 0.00000 | 0.00000 | ||
| 1926 | 2013.10.29 00:00 | close | 969 | 0.50 | 1.37875 | 0.00000 | 0.00000 | -212.32 | 380490.82 |
| 1927 | 2013.10.29 00:00 | close | 968 | 0.50 | 1.37875 | 0.00000 | 0.00000 | -88.48 | 380402.34 |
| 1928 | 2013.10.29 00:00 | close | 967 | 0.50 | 1.37875 | 0.00000 | 0.00000 | 29.88 | 380432.22 |
| 1929 | 2013.10.29 00:00 | close | 966 | 0.50 | 1.37875 | 0.00000 | 0.00000 | 156.38 | 380588.60 |
| 1930 | 2013.10.29 00:00 | close | 965 | 0.50 | 1.37875 | 0.00000 | 0.00000 | 282.88 | 380871.48 |
| 1931 | 2013.10.29 00:00 | close | 964 | 0.50 | 1.37875 | 0.00000 | 0.00000 | 415.06 | 381286.54 |
| 1932 | 2013.10.29 00:00 | close | 963 | 0.50 | 1.37875 | 0.00000 | 0.00000 | 539.90 | 381826.44 |
| 1933 | 2013.10.29 00:00 | close | 962 | 0.50 | 1.37875 | 0.00000 | 0.00000 | 665.40 | 382491.84 |
| 1934 | 2013.10.29 00:00 | close | 961 | 0.50 | 1.37875 | 0.00000 | 0.00000 | 791.40 | 383283.24 |
| 1935 | 2013.10.29 00:00 | close | 960 | 0.50 | 1.37875 | 0.00000 | 0.00000 | 917.90 | 384201.14 |
| 1936 | 2013.10.29 00:00 | close | 959 | 0.50 | 1.37875 | 0.00000 | 0.00000 | 1044.90 | 385246.04 |
| 1937 | 2013.10.29 00:00 | close | 958 | 0.50 | 1.37875 | 0.00000 | 0.00000 | 1170.90 | 386416.94 |
| 1938 | 2013.10.29 00:00 | close | 957 | 0.50 | 1.37875 | 0.00000 | 0.00000 | 1296.90 | 387713.84 |
| 1939 | 2013.10.29 00:00 | sell | 970 | 0.50 | 1.37874 | 0.00000 | 0.00000 | ||
| 1940 | 2013.10.29 08:58 | sell | 971 | 0.50 | 1.37624 | 0.00000 | 0.00000 | ||
| 1941 | 2013.10.29 17:04 | sell | 972 | 0.50 | 1.37370 | 0.00000 | 0.00000 | ||
| 1942 | 2013.10.30 18:26 | sell | 973 | 0.50 | 1.37119 | 0.00000 | 0.00000 | ||
| 1943 | 2013.10.31 10:00 | sell | 974 | 0.50 | 1.36863 | 0.00000 | 0.00000 | ||
| 1944 | 2013.10.31 10:40 | sell | 975 | 0.50 | 1.36612 | 0.00000 | 0.00000 | ||
| 1945 | 2013.10.31 11:48 | sell | 976 | 0.50 | 1.36357 | 0.00000 | 0.00000 | ||
| 1946 | 2013.10.31 14:19 | sell | 977 | 0.50 | 1.36105 | 0.00000 | 0.00000 | ||
| 1947 | 2013.10.31 16:46 | sell | 978 | 0.50 | 1.35853 | 0.00000 | 0.00000 | ||
| 1948 | 2013.11.01 01:12 | sell | 979 | 0.50 | 1.35601 | 0.00000 | 0.00000 | ||
| 1949 | 2013.11.01 08:05 | sell | 980 | 0.50 | 1.35350 | 0.00000 | 0.00000 | ||
| 1950 | 2013.11.01 09:36 | sell | 981 | 0.50 | 1.35098 | 0.00000 | 0.00000 | ||
| 1951 | 2013.11.01 14:01 | sell | 982 | 0.50 | 1.34848 | 0.00000 | 0.00000 | ||
| 1952 | 2013.11.04 03:04 | sell | 983 | 0.50 | 1.34594 | 0.00000 | 0.00000 | ||
| 1953 | 2013.11.07 12:45 | sell | 984 | 0.50 | 1.34291 | 0.00000 | 0.00000 | ||
| 1954 | 2013.11.07 12:45 | sell | 985 | 0.50 | 1.33957 | 0.00000 | 0.00000 | ||
| 1955 | 2013.11.07 12:46 | sell | 986 | 0.50 | 1.33668 | 0.00000 | 0.00000 | ||
| 1956 | 2013.11.07 13:30 | sell | 987 | 0.50 | 1.33416 | 0.00000 | 0.00000 | ||
| 1957 | 2013.11.07 13:32 | sell | 988 | 0.50 | 1.33163 | 0.00000 | 0.00000 | ||
| 1958 | 2013.11.11 00:00 | close | 988 | 0.50 | 1.33468 | 0.00000 | 0.00000 | -156.68 | 387557.16 |
| 1959 | 2013.11.11 00:00 | close | 987 | 0.50 | 1.33468 | 0.00000 | 0.00000 | -30.18 | 387526.98 |
| 1960 | 2013.11.11 00:00 | close | 986 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 95.82 | 387622.80 |
| 1961 | 2013.11.11 00:00 | close | 985 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 240.32 | 387863.12 |
| 1962 | 2013.11.11 00:00 | close | 984 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 407.32 | 388270.44 |
| 1963 | 2013.11.11 00:00 | close | 983 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 554.62 | 388825.06 |
| 1964 | 2013.11.11 00:00 | close | 982 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 680.78 | 389505.84 |
| 1965 | 2013.11.11 00:00 | close | 981 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 805.78 | 390311.62 |
| 1966 | 2013.11.11 00:00 | close | 980 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 931.78 | 391243.40 |
| 1967 | 2013.11.11 00:00 | close | 979 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 1057.28 | 392300.68 |
| 1968 | 2013.11.11 00:00 | close | 978 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 1182.44 | 393483.12 |
| 1969 | 2013.11.11 00:00 | close | 977 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 1308.44 | 394791.56 |
| 1970 | 2013.11.11 00:00 | close | 976 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 1434.44 | 396226.00 |
| 1971 | 2013.11.11 00:00 | close | 975 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 1561.94 | 397787.94 |
| 1972 | 2013.11.11 00:00 | close | 974 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 1687.44 | 399475.38 |
| 1973 | 2013.11.11 00:00 | close | 973 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 1812.92 | 401288.30 |
| 1974 | 2013.11.11 00:00 | close | 972 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 1937.58 | 403225.88 |
| 1975 | 2013.11.11 00:00 | close | 971 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 2064.58 | 405290.46 |
| 1976 | 2013.11.11 00:00 | close | 970 | 0.50 | 1.33468 | 0.00000 | 0.00000 | 2189.58 | 407480.04 |
| 1977 | 2013.11.11 00:00 | buy | 989 | 0.50 | 1.33469 | 0.00000 | 0.00000 | ||
| 1978 | 2013.11.11 07:09 | buy | 990 | 0.50 | 1.33722 | 0.00000 | 0.00000 | ||
| 1979 | 2013.11.11 10:21 | buy | 991 | 0.50 | 1.33974 | 0.00000 | 0.00000 | ||
| 1980 | 2013.11.12 13:04 | buy | 992 | 0.50 | 1.34227 | 0.00000 | 0.00000 | ||
| 1981 | 2013.11.12 14:53 | buy | 993 | 0.50 | 1.34482 | 0.00000 | 0.00000 | ||
| 1982 | 2013.11.13 21:31 | buy | 994 | 0.50 | 1.34737 | 0.00000 | 0.00000 | ||
| 1983 | 2013.11.15 14:16 | buy | 995 | 0.50 | 1.34989 | 0.00000 | 0.00000 | ||
| 1984 | 2013.11.18 14:06 | buy | 996 | 0.50 | 1.35240 | 0.00000 | 0.00000 | ||
| 1985 | 2013.11.19 23:14 | buy | 997 | 0.50 | 1.35491 | 0.00000 | 0.00000 | ||
| 1986 | 2013.11.19 23:14 | buy | 998 | 0.50 | 1.35749 | 0.00000 | 0.00000 | ||
| 1987 | 2013.11.20 00:00 | close | 998 | 0.50 | 1.35635 | 0.00000 | 0.00000 | -61.66 | 407418.38 |
| 1988 | 2013.11.20 00:00 | close | 997 | 0.50 | 1.35635 | 0.00000 | 0.00000 | 67.34 | 407485.72 |
| 1989 | 2013.11.20 00:00 | close | 996 | 0.50 | 1.35635 | 0.00000 | 0.00000 | 190.68 | 407676.40 |
| 1990 | 2013.11.20 00:00 | close | 995 | 0.50 | 1.35635 | 0.00000 | 0.00000 | 314.02 | 407990.42 |
| 1991 | 2013.11.20 00:00 | close | 994 | 0.50 | 1.35635 | 0.00000 | 0.00000 | 431.38 | 408421.80 |
| 1992 | 2013.11.20 00:00 | close | 993 | 0.50 | 1.35635 | 0.00000 | 0.00000 | 556.72 | 408978.52 |
| 1993 | 2013.11.20 00:00 | close | 992 | 0.50 | 1.35635 | 0.00000 | 0.00000 | 684.22 | 409662.74 |
| 1994 | 2013.11.20 00:00 | close | 991 | 0.50 | 1.35635 | 0.00000 | 0.00000 | 808.56 | 410471.30 |
| 1995 | 2013.11.20 00:00 | close | 990 | 0.50 | 1.35635 | 0.00000 | 0.00000 | 934.56 | 411405.86 |
| 1996 | 2013.11.20 00:00 | close | 989 | 0.50 | 1.35635 | 0.00000 | 0.00000 | 1061.06 | 412466.92 |
| 1997 | 2013.11.20 00:00 | sell | 999 | 0.50 | 1.35632 | 0.00000 | 0.00000 | ||
| 1998 | 2013.11.20 07:00 | sell | 1000 | 0.50 | 1.35381 | 0.00000 | 0.00000 | ||
| 1999 | 2013.11.20 13:35 | sell | 1001 | 0.50 | 1.35128 | 0.00000 | 0.00000 | ||
| 2000 | 2013.11.20 15:21 | sell | 1002 | 0.50 | 1.34875 | 0.00000 | 0.00000 | ||
| 2001 | 2013.11.20 15:35 | sell | 1003 | 0.50 | 1.34624 | 0.00000 | 0.00000 | ||
| 2002 | 2013.11.20 17:39 | sell | 1004 | 0.50 | 1.34372 | 0.00000 | 0.00000 | ||
| 2003 | 2013.11.21 00:00 | close | 1004 | 0.50 | 1.34304 | 0.00000 | 0.00000 | 28.98 | 412495.90 |
| 2004 | 2013.11.21 00:00 | close | 1003 | 0.50 | 1.34304 | 0.00000 | 0.00000 | 154.98 | 412650.88 |
| 2005 | 2013.11.21 00:00 | close | 1002 | 0.50 | 1.34304 | 0.00000 | 0.00000 | 280.48 | 412931.36 |
| 2006 | 2013.11.21 00:00 | close | 1001 | 0.50 | 1.34304 | 0.00000 | 0.00000 | 406.98 | 413338.34 |
| 2007 | 2013.11.21 00:00 | close | 1000 | 0.50 | 1.34304 | 0.00000 | 0.00000 | 533.48 | 413871.82 |
| 2008 | 2013.11.21 00:00 | close | 999 | 0.50 | 1.34304 | 0.00000 | 0.00000 | 658.98 | 414530.80 |
| 2009 | 2013.11.21 00:00 | buy | 1005 | 0.50 | 1.34314 | 0.00000 | 0.00000 | ||
| 2010 | 2013.11.21 08:01 | sell | 1006 | 0.84 | 1.34010 | 0.00000 | 0.00000 | ||
| 2011 | 2013.11.21 08:51 | buy | 1007 | 1.40 | 1.34311 | 0.00000 | 0.00000 | ||
| 2012 | 2013.11.21 11:33 | close | 1007 | 1.40 | 1.34561 | 0.00000 | 0.00000 | 343.00 | 414873.80 |
| 2013 | 2013.11.21 11:33 | close | 1005 | 0.50 | 1.34561 | 0.00000 | 0.00000 | 121.00 | 414994.80 |
| 2014 | 2013.11.21 11:33 | close | 1006 | 0.84 | 1.34564 | 0.00000 | 0.00000 | -469.56 | 414525.24 |
| 2015 | 2013.12.02 00:00 | sell | 1008 | 0.50 | 1.35847 | 0.00000 | 0.00000 | ||
| 2016 | 2013.12.02 07:44 | buy | 1009 | 0.84 | 1.36149 | 0.00000 | 0.00000 | ||
| 2017 | 2013.12.02 08:39 | sell | 1010 | 1.40 | 1.35848 | 0.00000 | 0.00000 | ||
| 2018 | 2013.12.02 09:35 | close | 1009 | 0.84 | 1.35603 | 0.00000 | 0.00000 | -462.84 | 414062.40 |
| 2019 | 2013.12.02 09:35 | close | 1010 | 1.40 | 1.35606 | 0.00000 | 0.00000 | 331.80 | 414394.20 |
| 2020 | 2013.12.02 09:35 | close | 1008 | 0.50 | 1.35606 | 0.00000 | 0.00000 | 118.00 | 414512.20 |
| 2021 | 2013.12.03 00:00 | buy | 1011 | 0.50 | 1.35421 | 0.00000 | 0.00000 | ||
| 2022 | 2013.12.03 08:45 | buy | 1012 | 0.50 | 1.35674 | 0.00000 | 0.00000 | ||
| 2023 | 2013.12.03 13:17 | buy | 1013 | 0.50 | 1.35929 | 0.00000 | 0.00000 | ||
| 2024 | 2013.12.05 06:27 | buy | 1014 | 0.50 | 1.36187 | 0.00000 | 0.00000 | ||
| 2025 | 2013.12.05 14:10 | buy | 1015 | 0.50 | 1.36442 | 0.00000 | 0.00000 | ||
| 2026 | 2013.12.05 16:43 | buy | 1016 | 0.50 | 1.36694 | 0.00000 | 0.00000 | ||
| 2027 | 2013.12.06 15:40 | buy | 1017 | 0.50 | 1.36946 | 0.00000 | 0.00000 | ||
| 2028 | 2013.12.09 09:05 | buy | 1018 | 0.50 | 1.37196 | 0.00000 | 0.00000 | ||
| 2029 | 2013.12.09 18:36 | buy | 1019 | 0.50 | 1.37455 | 0.00000 | 0.00000 | ||
| 2030 | 2013.12.10 14:11 | buy | 1020 | 0.50 | 1.37706 | 0.00000 | 0.00000 | ||
| 2031 | 2013.12.11 14:19 | buy | 1021 | 0.50 | 1.37957 | 0.00000 | 0.00000 | ||
| 2032 | 2013.12.13 00:00 | close | 1021 | 0.50 | 1.37496 | 0.00000 | 0.00000 | -241.64 | 414270.56 |
| 2033 | 2013.12.13 00:00 | close | 1020 | 0.50 | 1.37496 | 0.00000 | 0.00000 | -118.30 | 414152.26 |
| 2034 | 2013.12.13 00:00 | close | 1019 | 0.50 | 1.37496 | 0.00000 | 0.00000 | 5.04 | 414157.30 |
| 2035 | 2013.12.13 00:00 | close | 1018 | 0.50 | 1.37496 | 0.00000 | 0.00000 | 134.54 | 414291.84 |
| 2036 | 2013.12.13 00:00 | close | 1017 | 0.50 | 1.37496 | 0.00000 | 0.00000 | 257.38 | 414549.22 |
| 2037 | 2013.12.13 00:00 | close | 1016 | 0.50 | 1.37496 | 0.00000 | 0.00000 | 381.22 | 414930.44 |
| 2038 | 2013.12.13 00:00 | close | 1015 | 0.50 | 1.37496 | 0.00000 | 0.00000 | 507.22 | 415437.66 |
| 2039 | 2013.12.13 00:00 | close | 1014 | 0.50 | 1.37496 | 0.00000 | 0.00000 | 634.72 | 416072.38 |
| 2040 | 2013.12.13 00:00 | close | 1013 | 0.50 | 1.37496 | 0.00000 | 0.00000 | 755.08 | 416827.46 |
| 2041 | 2013.12.13 00:00 | close | 1012 | 0.50 | 1.37496 | 0.00000 | 0.00000 | 882.58 | 417710.04 |
| 2042 | 2013.12.13 00:00 | close | 1011 | 0.50 | 1.37496 | 0.00000 | 0.00000 | 1009.08 | 418719.12 |
| 2043 | 2013.12.13 00:00 | sell | 1022 | 0.50 | 1.37497 | 0.00000 | 0.00000 | ||
| 2044 | 2013.12.13 10:17 | sell | 1023 | 0.50 | 1.37244 | 0.00000 | 0.00000 | ||
| 2045 | 2013.12.16 10:35 | buy | 1024 | 1.67 | 1.37798 | 0.00000 | 0.00000 | ||
| 2046 | 2013.12.16 17:21 | sell | 1025 | 2.79 | 1.37495 | 0.00000 | 0.00000 | ||
| 2047 | 2013.12.17 07:21 | buy | 1026 | 6.32 | 1.37798 | 0.00000 | 0.00000 | ||
| 2048 | 2013.12.17 12:01 | sell | 1027 | 13.32 | 1.37494 | 0.00000 | 0.00000 | ||
| 2049 | 2013.12.17 15:31 | sell | 1028 | 0.50 | 1.37237 | 0.00000 | 0.00000 | ||
| 2050 | 2013.12.18 19:00 | buy | 1029 | 29.36 | 1.37804 | 0.00000 | 0.00000 | ||
| 2051 | 2013.12.18 19:00 | sell | 1030 | 62.27 | 1.37463 | 0.00000 | 0.00000 | ||
| 2052 | 2013.12.18 19:00 | close | 1029 | 29.36 | 1.37153 | 0.00000 | 0.00000 | -19260.16 | 399458.96 |
| 2053 | 2013.12.18 19:00 | close | 1026 | 6.32 | 1.37153 | 0.00000 | 0.00000 | -4135.30 | 395323.66 |
| 2054 | 2013.12.18 19:00 | close | 1024 | 1.67 | 1.37153 | 0.00000 | 0.00000 | -1099.93 | 394223.73 |
| 2055 | 2013.12.18 19:00 | close | 1030 | 62.27 | 1.37156 | 0.00000 | 0.00000 | 18805.54 | 413029.27 |
| 2056 | 2013.12.18 19:00 | close | 1028 | 0.50 | 1.37156 | 0.00000 | 0.00000 | 37.16 | 413066.43 |
| 2057 | 2013.12.18 19:00 | close | 1027 | 13.32 | 1.37156 | 0.00000 | 0.00000 | 4413.18 | 417479.61 |
| 2058 | 2013.12.18 19:00 | close | 1025 | 2.79 | 1.37156 | 0.00000 | 0.00000 | 922.49 | 418402.10 |
| 2059 | 2013.12.18 19:00 | close | 1023 | 0.50 | 1.37156 | 0.00000 | 0.00000 | 38.98 | 418441.08 |
| 2060 | 2013.12.18 19:00 | close | 1022 | 0.50 | 1.37156 | 0.00000 | 0.00000 | 165.48 | 418606.56 |
| 2061 | 2013.12.23 00:00 | buy | 1031 | 0.50 | 1.36774 | 0.00000 | 0.00000 | ||
| 2062 | 2013.12.23 13:14 | buy | 1032 | 0.50 | 1.37026 | 0.00000 | 0.00000 | ||
| 2063 | 2013.12.27 03:01 | buy | 1033 | 0.50 | 1.37278 | 0.00000 | 0.00000 | ||
| 2064 | 2013.12.27 06:42 | buy | 1034 | 0.50 | 1.37531 | 0.00000 | 0.00000 | ||
| 2065 | 2013.12.27 08:05 | buy | 1035 | 0.50 | 1.37782 | 0.00000 | 0.00000 | ||
| 2066 | 2013.12.27 09:49 | buy | 1036 | 0.50 | 1.38033 | 0.00000 | 0.00000 | ||
| 2067 | 2013.12.27 11:33 | buy | 1037 | 0.50 | 1.38284 | 0.00000 | 0.00000 | ||
| 2068 | 2013.12.27 11:41 | buy | 1038 | 0.50 | 1.38539 | 0.00000 | 0.00000 | ||
| 2069 | 2013.12.27 11:41 | buy | 1039 | 0.50 | 1.38805 | 0.00000 | 0.00000 | ||
| 2070 | 2013.12.31 17:47 | close at stop | 1039 | 0.50 | 1.37686 | 0.00000 | 0.00000 | -566.32 | 418040.24 |
| 2071 | 2013.12.31 17:47 | close at stop | 1038 | 0.50 | 1.37686 | 0.00000 | 0.00000 | -433.32 | 417606.92 |
| 2072 | 2013.12.31 17:47 | close at stop | 1037 | 0.50 | 1.37686 | 0.00000 | 0.00000 | -305.82 | 417301.10 |
| 2073 | 2013.12.31 17:47 | close at stop | 1036 | 0.50 | 1.37686 | 0.00000 | 0.00000 | -180.32 | 417120.78 |
| 2074 | 2013.12.31 17:47 | close at stop | 1035 | 0.50 | 1.37686 | 0.00000 | 0.00000 | -54.82 | 417065.96 |
| 2075 | 2013.12.31 17:47 | close at stop | 1034 | 0.50 | 1.37686 | 0.00000 | 0.00000 | 70.68 | 417136.64 |
| 2076 | 2013.12.31 17:47 | close at stop | 1033 | 0.50 | 1.37686 | 0.00000 | 0.00000 | 197.18 | 417333.82 |
| 2077 | 2013.12.31 17:47 | close at stop | 1032 | 0.50 | 1.37686 | 0.00000 | 0.00000 | 310.22 | 417644.04 |
| 2078 | 2013.12.31 17:47 | close at stop | 1031 | 0.50 | 1.37686 | 0.00000 | 0.00000 | 436.22 | 418080.26 |